Breaking News

State Street® SPDR® NYSE Technology ETF (XNTK)

	Symbol	Exchange	Currency
	XNTK	NYSE	USD	Real-time
	XNTK	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

356.17 +4.51 +1.28%

03/09 - Closed. Currency in USD

Pre Market

358.71

+2.54

+0.71%

13:15:06 - Real-time Data

Volume: 18,408
Bid/Ask: 0.00 / 0.00
Day's Range: 349.58 - 356.68

Type: ETF

Market: United States

Issuer: State Street Investment Management

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SPDR NYSE Technology Options Chain and Prices

Access the comprehensive XNTK options chain for the SPDR NYSE Technology ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The XNTK options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter SPDR NYSE Technology ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven XNTK options trading decisions with real-time ETF data. Create your free account to track SPDR NYSE Technology options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	219.2	223.7	0	130.00	0	0%	0	1.85	0
XNTK Call 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|130.00C Delta0.9999 Imp Vol1.3533 Bid219.2 Gamma0 Theoretical221.87 Ask223.7 Theta-0.0145 Intrinsic Value226.17 Volume0 Vega0.0004 Time Value-226.17 Open Interest0 Rho0.0569 Delta / Theta-69.1858 XNTK Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|130.00P Delta-0.0127 Imp Vol2.3976 Bid0 Gamma0.0002 Theoretical0.93 Ask1.85 Theta-0.1801 Intrinsic Value-226.17 Volume0 Vega0.0241 Time Value226.17 Open Interest0 Rho-0.0022 Delta / Theta0.0703
0	0%	214.1	218.8	0	135.00	0	0%	0	1.85	0
XNTK Call 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|135.00C Delta0.9998 Imp Vol1.3477 Bid214.1 Gamma0 Theoretical216.88 Ask218.8 Theta-0.0158 Intrinsic Value221.17 Volume0 Vega0.0006 Time Value-221.17 Open Interest0 Rho0.059 Delta / Theta-63.4148 XNTK Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|135.00P Delta-0.0132 Imp Vol2.3134 Bid0 Gamma0.0002 Theoretical0.93 Ask1.85 Theta-0.1795 Intrinsic Value-221.17 Volume0 Vega0.0249 Time Value221.17 Open Interest0 Rho-0.0023 Delta / Theta0.0733
0	0%	209.1	213.9	0	140.00	0	0%	0	1.85	0
XNTK Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|140.00C Delta0.9997 Imp Vol1.3291 Bid209.1 Gamma0 Theoretical211.89 Ask213.9 Theta-0.017 Intrinsic Value216.17 Volume0 Vega0.0008 Time Value-216.17 Open Interest0 Rho0.0612 Delta / Theta-58.683 XNTK Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|140.00P Delta-0.0136 Imp Vol2.2324 Bid0 Gamma0.0002 Theoretical0.93 Ask1.85 Theta-0.1788 Intrinsic Value-216.17 Volume0 Vega0.0257 Time Value216.17 Open Interest0 Rho-0.0024 Delta / Theta0.0763
					356.17	Price @ Sep 03, 2026 20:32 GMT
0	0%	2.35	4.7	0	360.00	0	0%	10.7	13.1	0
XNTK Call 360.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|360.00C Delta0.3305 Imp Vol0.2258 Bid2.35 Gamma0.0218 Theoretical3.53 Ask4.7 Theta-0.1995 Intrinsic Value-3.83 Volume0 Vega0.2668 Time Value3.83 Open Interest7 Rho0.0494 Delta / Theta-1.6568 XNTK Put 360.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|360.00P Delta-0.6603 Imp Vol0.2457 Bid10.7 Gamma0.0205 Theoretical11.9 Ask13.1 Theta-0.1878 Intrinsic Value3.83 Volume0 Vega0.2691 Time Value-3.83 Open Interest7 Rho-0.0827 Delta / Theta3.5153
0	0%	1.1	3.1	0	365.00	0	0%	13	17.4	0
XNTK Call 365.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|365.00C Delta0.2276 Imp Vol0.2211 Bid1.1 Gamma0.0185 Theoretical2.1 Ask3.1 Theta-0.1613 Intrinsic Value-8.83 Volume0 Vega0.2222 Time Value8.83 Open Interest13 Rho0.0342 Delta / Theta-1.4107 XNTK Put 365.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|365.00P Delta-0.7695 Imp Vol0.2313 Bid13 Gamma0.0182 Theoretical15.2 Ask17.4 Theta-0.1412 Intrinsic Value8.83 Volume0 Vega0.2227 Time Value-8.83 Open Interest0 Rho-0.0874 Delta / Theta5.4505
0	0%	0	2.75	0	370.00	0	0%	16.6	21.5	0
XNTK Call 370.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|370.00C Delta0.1584 Imp Vol0.2295 Bid0 Gamma0.0143 Theoretical1.37 Ask2.75 Theta-0.133 Intrinsic Value-13.83 Volume0 Vega0.178 Time Value13.83 Open Interest0 Rho0.0238 Delta / Theta-1.1907 XNTK Put 370.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXNTK\|20260918\|370.00P Delta-0.8724 Imp Vol0.2148 Bid16.6 Gamma0.0137 Theoretical19.05 Ask21.5 Theta-0.084 Intrinsic Value13.83 Volume0 Vega0.151 Time Value-13.83 Open Interest0 Rho-0.0765 Delta / Theta10.3844
0	0%	1,132	1,172	0	960.00	0	0%	0	19.2	0
XNTK Call 960.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|960.00C Delta0 Imp Vol0 Bid1,132 Gamma0 Theoretical0 Ask1,172 Theta0 Intrinsic Value-683.56 Volume0 Vega0 Time Value683.56 Open Interest0 Rho0 Delta / Theta0 XNTK Put 960.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|960.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask19.2 Theta0 Intrinsic Value683.56 Volume0 Vega0 Time Value-683.56 Open Interest0 Rho0 Delta / Theta0
0	0%	1,116	1,152	0	980.00	0	0%	0.05	40	0
XNTK Call 980.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|980.00C Delta0 Imp Vol0 Bid1,116 Gamma0 Theoretical0 Ask1,152 Theta0 Intrinsic Value-703.56 Volume0 Vega0 Time Value703.56 Open Interest0 Rho0 Delta / Theta0 XNTK Put 980.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|980.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask40 Theta0 Intrinsic Value703.56 Volume0 Vega0 Time Value-703.56 Open Interest0 Rho0 Delta / Theta0
0	0%	1,096	1,136	0	1,000.00	0	0%	0.05	35.5	0
XNTK Call 1,000.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|1000.00C Delta0 Imp Vol0 Bid1,096 Gamma0 Theoretical0 Ask1,136 Theta0 Intrinsic Value-723.56 Volume0 Vega0 Time Value723.56 Open Interest0 Rho0 Delta / Theta0 XNTK Put 1,000.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMELI\|20260918\|1000.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask35.5 Theta0 Intrinsic Value723.56 Volume0 Vega0 Time Value-723.56 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

XNTK ETF Price Discussion Forum

Write your thoughts about State Street® SPDR® NYSE Technology ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,827.57	-3.95	-0.04%
DAX	26,092.29	+84.72	+0.33%
Euro Stoxx 50	6,390.25	+7.66	+0.12%
S&P 500	7,747.71	+81.11	+1.06%
Nikkei 225	65,020.94	+806.46	+1.26%
Dow Jones	53,686.11	+624.16	+1.18%
FTSE 100 Futures	10,842.5	-5.5	-0.05%

Brent Oil	94.82	-0.70	-0.73%
Crude Oil WTI	90.43	-0.87	-0.95%
Gold	4,513.25	-26.65	-0.59%
Silver	67.483	-0.221	-0.33%
Copper	6.6658	+0.0013	+0.02%
London Cocoa	4,407.00	-77.00	-1.72%
London Wheat	215.50	-3.75	-1.71%

U.K. 10Y	5.1378	-0.0005	-0.01%
U.K. 5Y	4.6342	+0.0083	+0.18%
U.K. 2Y	4.5255	+0.0019	+0.04%
Germany 10Y	3.3400	-0.0113	-0.34%
U.S. 10Y	4.752	-0.010	-0.21%
U.S. 5Y	4.518	+0.009	+0.20%
U.S. 2Y	4.349	+0.015	+0.35%

Lloyds Banking	112.45	0.00	0.00%
Vodafone Group PLC	124.950	+2.650	+2.17%
Barclays	496.20	+2.80	+0.57%
BT Group	202.50	-0.80	-0.39%
HSBC	1,573.00	+9.40	+0.60%
BHP Group Ltd	3,330.00	-31.00	-0.92%
Exxon Mobil	162.21	-1.94	-1.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SPDR NYSE Technol.	356.17	+4.51	+1.28%