Breaking News

U.S. Global Sea to Sky Cargo ETF (SEA)

	Symbol	Exchange	Currency
	SEA	NYSE	USD	Real-time
	SEA	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.16 +0.10 +0.62%

13/02 - Closed. Currency in USD

After Hours

16.16

0.00

0.00%

21:10:05 - Real-time Data

Volume: 2,568
Bid/Ask: 0.00 / 0.00
Day's Range: 16.04 - 16.26

Type: ETF

Market: United States

Issuer: U.S. Global Investors

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

U.S. Global Sea to Sky Cargo Options Chain and Prices

Access comprehensive options chain data for U.S. Global Sea to Sky Cargo ETF (SEA). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for U.S. Global Sea to Sky Cargo.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by SEA ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track U.S. Global Sea to Sky Cargo options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	6.2	0	11.00	0	0%	0	0.55	0
SEA Call 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260220\|11.00C Delta0.9123 Imp Vol2.137 Bid4.4 Gamma0.0313 Theoretical5.3 Ask6.2 Theta-0.051 Intrinsic Value5.16 Volume0 Vega0.0038 Time Value-5.16 Open Interest0 Rho0.0021 Delta / Theta-17.8829 SEA Put 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260220\|11.00P Delta-0.1329 Imp Vol2.8359 Bid0 Gamma0.0319 Theoretical0.55 Ask0.55 Theta-0.0903 Intrinsic Value-5.16 Volume0 Vega0.0051 Time Value5.16 Open Interest0 Rho-0.0005 Delta / Theta1.4714
0	0%	3.4	5.2	0	12.00	0	0%	0	0.55	0
SEA Call 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260220\|12.00C Delta0.895 Imp Vol1.7535 Bid3.4 Gamma0.0435 Theoretical4.3 Ask5.2 Theta-0.0479 Intrinsic Value4.16 Volume0 Vega0.0043 Time Value-4.16 Open Interest0 Rho0.0022 Delta / Theta-18.6811 SEA Put 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260220\|12.00P Delta-0.1571 Imp Vol2.3738 Bid0 Gamma0.0426 Theoretical0.55 Ask0.55 Theta-0.0846 Intrinsic Value-4.16 Volume0 Vega0.0057 Time Value4.16 Open Interest0 Rho-0.0006 Delta / Theta1.8571
0	0%	2.4	4.2	0	13.00	0	0%	0	0.55	0
SEA Call 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260220\|13.00C Delta0.8711 Imp Vol1.3904 Bid2.4 Gamma0.0635 Theoretical3.3 Ask4.2 Theta-0.0441 Intrinsic Value3.16 Volume0 Vega0.005 Time Value-3.16 Open Interest0 Rho0.0023 Delta / Theta-19.769 SEA Put 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260220\|13.00P Delta-0.1887 Imp Vol1.9363 Bid0 Gamma0.0587 Theoretical0.55 Ask0.55 Theta-0.0775 Intrinsic Value-3.16 Volume0 Vega0.0064 Time Value3.16 Open Interest0 Rho-0.0007 Delta / Theta2.4348
					16.16	Price @ Feb 13, 2026 21:20 GMT
0.26	0%	0	0.2	0	17.00	0	0%	0	1.65	0
SEA Call 17.00 Exp: Feb 20, 2026 Last: 0.26 Chg.: 0% SymbolSEA\|20260220\|17.00C Delta0.2895 Imp Vol0.6324 Bid0 Gamma0.2275 Theoretical0.26 Ask0.2 Theta-0.0324 Intrinsic Value-0.84 Volume0 Vega0.0081 Time Value1.1 Open Interest0 Rho0.001 Delta / Theta-8.9228 SEA Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260220\|17.00P Delta-0.5969 Imp Vol1.1529 Bid0 Gamma0.1413 Theoretical1.65 Ask1.65 Theta-0.0656 Intrinsic Value0.84 Volume0 Vega0.0092 Time Value-0.84 Open Interest0 Rho-0.0021 Delta / Theta9.1023
0	0%	0	0.55	0	18.00	0	0%	0.85	2.6	0
SEA Call 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260220\|18.00C Delta0.3086 Imp Vol1.2885 Bid0 Gamma0.1149 Theoretical0.55 Ask0.55 Theta-0.0677 Intrinsic Value-1.84 Volume0 Vega0.0084 Time Value1.84 Open Interest0 Rho0.001 Delta / Theta-4.5582 SEA Put 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260220\|18.00P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value1.84 Volume0 Vega0 Time Value-1.84 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.55	0	19.00	0	0%	1.85	3.6	0
SEA Call 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260220\|19.00C Delta0.2709 Imp Vol1.5605 Bid0 Gamma0.0893 Theoretical0.55 Ask0.55 Theta-0.0771 Intrinsic Value-2.84 Volume0 Vega0.0079 Time Value2.84 Open Interest0 Rho0.0008 Delta / Theta-3.5163 SEA Put 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSEA\|20260220\|19.00P Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value2.84 Volume0 Vega0 Time Value-2.84 Open Interest0 Rho0 Delta / Theta0
0	0%	255.7	258.5	0	260.00	0	0%	0	0	0
SEA Call 260.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBRK.B\|20260220\|260.00C Delta0 Imp Vol0 Bid255.7 Gamma0 Theoretical0 Ask258.5 Theta0 Intrinsic Value-244.92 Volume0 Vega0 Time Value244.92 Open Interest0 Rho0 Delta / Theta0 SEA Put 260.00 Exp: Feb 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value244.92 Volume0 Vega0 Time Value-244.92 Open Interest0 Rho0 Delta / Theta0
0	0%	246	248.65	0	270.00	0	0%	0	1.15	0
SEA Call 270.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBRK.B\|20260220\|270.00C Delta0 Imp Vol0 Bid246 Gamma0 Theoretical0 Ask248.65 Theta0 Intrinsic Value-254.92 Volume0 Vega0 Time Value254.92 Open Interest0 Rho0 Delta / Theta0 SEA Put 270.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBRK.B\|20260220\|270.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.15 Theta0 Intrinsic Value254.92 Volume0 Vega0 Time Value-254.92 Open Interest0 Rho0 Delta / Theta0
0	0%	236.1	238.75	0	280.00	0	0%	0	1.03	0
SEA Call 280.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBRK.B\|20260220\|280.00C Delta0 Imp Vol0 Bid236.1 Gamma0 Theoretical0 Ask238.75 Theta0 Intrinsic Value-264.92 Volume0 Vega0 Time Value264.92 Open Interest0 Rho0 Delta / Theta0 SEA Put 280.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBRK.B\|20260220\|280.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.03 Theta0 Intrinsic Value264.92 Volume0 Vega0 Time Value-264.92 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SEA ETF Price Discussion Forum

Write your thoughts about U.S. Global Sea to Sky Cargo ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Boss Ansari Jun 03, 2022 9:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

Boss Ansari Jun 03, 2022 9:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hello

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238989780">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="238989780" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238989780" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238989780">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
Euro Stoxx 50	5,985.23	-26.06	-0.43%
S&P 500	6,836.17	+3.41	+0.05%
Nikkei 225	56,941.97	-697.87	-1.21%
Dow Jones	49,500.93	+48.95	+0.10%
FTSE 100 Futures	10,427.8	+23.3	+0.22%

Brent Oil	67.80	+0.05	+0.07%
Crude Oil WTI	62.83	+0.08	+0.13%
Gold	5,048.59	+2.29	+0.05%
Silver	76.615	-1.349	-1.73%
Copper	5.7753	-0.0277	-0.48%
London Cocoa	2,565.00	0.00	0.00%
London Wheat	163.60	0.00	0.00%

U.K. 10Y	4.4180	-0.0360	-0.81%
U.K. 5Y	3.8290	-0.0350	-0.91%
U.K. 2Y	3.5930	-0.0130	-0.36%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.054	+0.002	+0.05%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Lloyds Banking	100.40	-2.00	-1.95%
Vodafone Group PLC	114.150	-0.350	-0.31%
Barclays	454.00	-9.60	-2.07%
BT Group	210.30	+0.10	+0.05%
HSBC	1,238.60	-28.00	-2.21%
BHP Group Ltd	2,694.00	+12.00	+0.45%
Exxon Mobil	148.45	-1.48	-0.99%

Recent Quotes

Name	Price	Chg.	Chg. %
U.S. Global Sea t.	16.16	+0.10	+0.62%
Tradr 2X Long NBI.	33.98	+5.43	+19.02%
DPNT	1,641.80	-15.50	-0.94%