
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 12, 2022 | 1,336.00 | 1,326.30 | 1,336.00 | 1,326.30 | 3.88K | 0.45% |
Aug 11, 2022 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 9.72K | 0.76% |
Aug 10, 2022 | 1,320.00 | 1,320.79 | 1,320.79 | 1,320.00 | 0.07K | 0.38% |
Aug 03, 2022 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.62K | 0.41% |
Jul 29, 2022 | 1,309.69 | 1,281.00 | 1,309.69 | 1,281.00 | 0.24K | 6.05% |
Jul 25, 2022 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.65K | -1.04% |
Jul 21, 2022 | 1,248.01 | 1,248.01 | 1,248.01 | 1,248.01 | 0.15K | 4.35% |
Jul 15, 2022 | 1,195.97 | 1,195.97 | 1,195.97 | 1,195.97 | 0.15K | -0.75% |
Jul 08, 2022 | 1,205.00 | 1,211.00 | 1,211.00 | 1,205.00 | 0.20K | -0.17% |
Jul 07, 2022 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.48K | 6.65% |
Jul 05, 2022 | 1,131.77 | 1,131.77 | 1,131.77 | 1,131.77 | 0.01K | -1.67% |
Jun 28, 2022 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.06K | 3.32% |
Jun 22, 2022 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.01K | 1.27% |
Jun 17, 2022 | 1,099.99 | 1,099.99 | 1,099.99 | 1,099.99 | 0.01K | -4.35% |
Jun 13, 2022 | 1,150.00 | 1,153.00 | 1,153.00 | 1,150.00 | 0.07K | -3.36% |
Jun 10, 2022 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.01K | -8.18% |
May 31, 2022 | 1,296.00 | 1,295.73 | 1,296.00 | 1,295.73 | 0.85K | 0.23% |
May 27, 2022 | 1,293.00 | 1,281.00 | 1,293.00 | 1,281.00 | 0.36K | 2.46% |
May 26, 2022 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.02K | 4.13% |
May 23, 2022 | 1,212.00 | 1,210.00 | 1,212.00 | 1,210.00 | 0.06K | 4.93% |
May 20, 2022 | 1,155.07 | 1,125.50 | 1,155.07 | 1,125.00 | 0.11K | -1.14% |
May 19, 2022 | 1,168.40 | 1,160.00 | 1,168.40 | 1,160.00 | 2.14K | -12.54% |
Aug 12, 2022 | 1,336.00 | 1,326.30 | 1,336.00 | 1,326.30 | 3.88K | 0.45% |
Aug 11, 2022 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 9.72K | 0.76% |
Aug 10, 2022 | 1,320.00 | 1,320.79 | 1,320.79 | 1,320.00 | 0.07K | 0.38% |
Aug 03, 2022 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.62K | 0.41% |
Jul 29, 2022 | 1,309.69 | 1,281.00 | 1,309.69 | 1,281.00 | 0.24K | 6.05% |
Jul 25, 2022 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.65K | -1.04% |
Jul 21, 2022 | 1,248.01 | 1,248.01 | 1,248.01 | 1,248.01 | 0.15K | 4.35% |
Jul 15, 2022 | 1,195.97 | 1,195.97 | 1,195.97 | 1,195.97 | 0.15K | -0.75% |
Highest: 1,336.00 | Lowest: 1,099.99 | Difference: 236.01 | Average: 1,240.49 | Change %: 10.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review