Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

ProShares Short Dow30 (DOG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
35.39 -1.00    -2.75%
24/06 - Closed. Currency in USD ( Disclaimer )
After Hours
35.43
+0.04
+0.10%
0:49:35 - Real-time Data
  • Volume: 1,257,696
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 35.39 - 36.10
Type:  ETF
Market:  United States
Issuer:  ProShares
ISIN:  US74347B2354 
CUSIP:  74347B235
Underlying:  Dow Jones
Asset Class:  Equity
ProShares Short Dow30 35.39 -1.00 -2.75%
  • General    
  • Chart    
  • News & Analysis    
  • Technical    
  • Forum    
  • InvestingPro
Start Date Username Call Open Rate End Date Chg. %
May 05, 2022 TANG RICKY   33.77 May 30, 2022 @ 33.79 +0.06%
Apr 06, 2022 Luis Diaz   32.97 Apr 29, 2022 @ 34.27 +3.94%
Jan 21, 2022 TANG RICKY   33.17 Feb 11, 2022 @ 32.96 -0.63%
Jul 19, 2021 Joe joe   34.58 Aug 13, 2021 @ 32.95 -4.71%
May 11, 2021 Dr Abbas Ghadialy   34.54 Jun 04, 2021 @ 33.87 -1.94%
Mar 15, 2021 阳 金   36.23 Mar 15, 2021 @ 36.23 0.00%
Feb 26, 2021 Murat Dreyfi   38.20 Mar 19, 2021 @ 36.38 +4.76%
Feb 09, 2021 Gregory Polcer   38.16 Mar 05, 2021 @ 37.74 -1.10%
Jan 21, 2021 Jessie Ding   38.42 Feb 12, 2021 @ 37.93 -1.28%
Jan 07, 2021 Skylar Fisher   38.57 Jan 29, 2021 @ 39.90 +3.45%
Dec 10, 2020 Croco Lo   39.97 Jan 01, 2021 @ 39.20 +1.93%
Nov 18, 2020 Alfredo Maldonado   40.85 Dec 11, 2020 @ 39.94 +2.23%
Nov 11, 2020 Andrea Lopez Gelain   40.88 Dec 04, 2020 @ 39.76 -2.74%
Oct 26, 2020 Dr Abbas Ghadialy   43.94 Nov 20, 2020 @ 41.14 -6.37%
Sep 08, 2020 Dr Abbas Ghadialy   44.22 Oct 02, 2020 @ 43.91 -0.70%
Aug 24, 2020 Trevor Loomis   43.43 Sep 18, 2020 @ 44.05 -1.43%
Aug 13, 2020 Tomas Dado   43.94 Sep 04, 2020 @ 43.40 -1.23%
Jul 16, 2020 Valdek Kazana   46.22 Jul 20, 2020 @ 46.18 +0.09%
Jul 10, 2020 Enrique Gonzalez   47.58 Jul 31, 2020 @ 46.47 -2.33%
Jul 10, 2020 Alejandra Pacheco   47.56 Jul 31, 2020 @ 46.47 +2.29%
Jul 09, 2020 Jonathan Gette   47.89 Jul 31, 2020 @ 46.47 -2.97%
Jun 29, 2020 yik hong   49.10 Jul 24, 2020 @ 46.43 +5.44%
Jun 11, 2020 Hermann Albrecht   48.72 Jul 01, 2020 @ 47.84 +1.81%
May 22, 2020 yik hong   51.25 Jun 12, 2020 @ 48.33 -5.70%
May 18, 2020 Natasha Alicia   51.11 Jun 12, 2020 @ 48.33 -5.44%
May 14, 2020 aji koo   53.54 Jun 05, 2020 @ 45.97 -14.14%
May 05, 2020 Jerry Lin   52.23 May 29, 2020 @ 49.17 -5.86%
Apr 09, 2020 aji koo   53.06 May 01, 2020 @ 53.04 -0.04%
Apr 09, 2020 Siu Lam   53.02 May 01, 2020 @ 53.04 -0.04%
Apr 08, 2020 은철 이   54.61 May 01, 2020 @ 53.04 -2.87%
Apr 07, 2020 rami eitan   54.83 May 01, 2020 @ 53.04 -3.26%
Apr 02, 2020 MY Loh   60.50 Apr 24, 2020 @ 53.06 -12.30%
Mar 23, 2020 Eun Soo Lee   69.80 Mar 27, 2020 @ 57.21 -18.04%
Mar 19, 2020 valerij andrijchuk   65.51 Apr 10, 2020 @ 53.40 +18.49%
Mar 18, 2020 לירון סנפיר   67.28 Apr 10, 2020 @ 53.40 -20.63%
Mar 04, 2020 Kwok Wee Tan   52.80 Mar 27, 2020 @ 59.35 -12.41%
Mar 03, 2020 claudio morozzo   53.81 Mar 27, 2020 @ 59.35 +10.30%
Feb 27, 2020 aji koo   53.09 Mar 20, 2020 @ 68.30 +28.65%
Feb 25, 2020 Valdek Kazana   51.26 Mar 05, 2020 @ 51.32 -0.12%
Feb 19, 2020 Julien Beaupuis   47.79 Feb 24, 2020 @ 49.76 +4.12%
Feb 06, 2020 davide garulli   47.92 Feb 28, 2020 @ 54.26 +13.23%
Jan 21, 2020 Kevin Gómez Durán   48.08 Feb 14, 2020 @ 47.76 -0.67%
Dec 18, 2019 davide garulli   49.83 Jan 10, 2020 @ 48.78 -2.11%
Dec 10, 2019 Zhanna Znagovan   50.48 Jan 03, 2020 @ 49.13 -2.67%
Dec 03, 2019 John Stevenson   51.51 Dec 27, 2019 @ 49.08 +4.72%
Nov 07, 2019 Julien Beaupuis   50.98 Nov 29, 2019 @ 50.24 -1.45%
Oct 28, 2019 davide garulli   52.18 Nov 01, 2019 @ 52.23 +0.10%
Oct 04, 2019 Juan Carlos Ramírez   53.42 Oct 25, 2019 @ 52.42 +1.87%
Sep 18, 2019 Hermann Albrecht   52.37 Oct 11, 2019 @ 52.66 -0.55%
Sep 13, 2019 davide garulli   51.99 Oct 04, 2019 @ 53.13 +2.19%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DOG Comments

Write your thoughts about ProShares Short Dow30
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
aji koo
aji koo Feb 27, 2020 15:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
80$ soon
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email