Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
107984127X | Paris | EUR | |||
CAPU | Milan | EUR | |||
CAPU | Switzerland | EUR | |||
USCP | Xetra | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1,241.00 | 1,245.00 | 1,241.00 | 1,241.00 | 0.02K | -0.16% | |
1,243.00 | 1,245.00 | 1,246.20 | 1,243.00 | 0.02K | +0.02% | |
1,242.80 | 1,238.80 | 1,239.60 | 1,238.80 | 0.06K | +1.52% | |
1,224.20 | 1,228.40 | 1,229.40 | 1,224.20 | 0.01K | -1.10% | |
1,237.80 | 1,246.20 | 1,246.20 | 1,237.80 | 0.00K | +0.28% | |
1,234.40 | 1,234.40 | 1,234.40 | 1,234.40 | 0.01K | +0.60% | |
1,227.00 | 1,228.40 | 1,228.40 | 1,226.60 | 0.08K | +0.61% | |
1,219.60 | 1,218.40 | 1,219.60 | 1,218.40 | 0.19K | -0.64% | |
1,227.40 | 1,219.80 | 1,230.00 | 1,219.80 | 0.04K | +0.67% | |
1,219.20 | 1,225.20 | 1,230.80 | 1,219.20 | 0.04K | -0.91% | |
1,230.40 | 1,229.20 | 1,230.40 | 1,225.80 | 0.06K | -0.97% | |
1,242.40 | 1,247.00 | 1,251.20 | 1,242.40 | 0.03K | -0.46% | |
1,248.20 | 1,253.40 | 1,253.40 | 1,253.40 | 0.00K | +0.31% | |
1,244.40 | 1,245.80 | 1,245.80 | 1,243.80 | 0.00K | -0.11% | |
1,245.80 | 1,248.00 | 1,248.00 | 1,245.60 | 0.00K | +0.44% | |
1,240.40 | 1,244.00 | 1,244.00 | 1,244.00 | -0.50% | ||
1,246.60 | 1,241.80 | 1,248.40 | 1,241.80 | 0.07K | +0.53% | |
1,240.00 | 1,239.20 | 1,244.20 | 1,236.20 | 0.04K | -0.88% | |
1,251.00 | 1,249.40 | 1,252.20 | 1,249.40 | 0.00K | +0.14% | |
1,249.20 | 1,254.80 | 1,254.80 | 1,254.80 | -0.57% | ||
1,256.40 | 1,268.80 | 1,268.80 | 1,252.00 | 0.07K | -0.46% |