Breaking News

KraneShares SSE STAR Market 50 Index ETF (KSTR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.09 -0.81 -4.29%

20/03 - Closed. Currency in USD

After Hours

18.10

0.01

0.06%

23:43:59 - Real-time Data

Volume: 224,269
Bid/Ask: 0.00 / 0.00
Day's Range: 18.09 - 18.54

Type: ETF

Market: United States

Issuer: KraneShares

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

KraneShares SSE STAR Market 50 Index Options Chain and Prices

Access comprehensive options chain data for KraneShares SSE STAR Market 50 Index ETF (KSTR). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for KraneShares SSE STAR Market 50 Index.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by KSTR ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track KraneShares SSE STAR Market 50 Index options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 14:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0	0	0	2.00	0	0%	0	2.26	0
KSTR Call 2.00 Exp: Mar 22, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value16.3 Volume0 Vega0 Time Value-16.3 Open Interest0 Rho0 Delta / Theta0 KSTR Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUNG\|20260417\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.26 Theta0 Intrinsic Value-16.3 Volume0 Vega0 Time Value16.3 Open Interest0 Rho0 Delta / Theta0
0	0%	6.75	10.9	0	6.00	0	0%	0	0.75	0
KSTR Call 6.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUNG\|20260417\|6.00C Delta0 Imp Vol0 Bid6.75 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value12.3 Volume0 Vega0 Time Value-12.3 Open Interest10 Rho0 Delta / Theta0 KSTR Put 6.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUNG\|20260417\|6.00P Delta-0.0561 Imp Vol1.7138 Bid0 Gamma0.0059 Theoretical0.75 Ask0.75 Theta-0.0076 Intrinsic Value-12.3 Volume0 Vega0.0127 Time Value12.3 Open Interest264 Rho-0.0061 Delta / Theta7.3626
0	0%	6.95	8.45	0	7.00	0	0%	0	0.75	0
KSTR Call 7.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUNG\|20260417\|7.00C Delta0 Imp Vol0 Bid6.95 Gamma0 Theoretical0 Ask8.45 Theta0 Intrinsic Value11.3 Volume0 Vega0 Time Value-11.3 Open Interest18 Rho0 Delta / Theta0 KSTR Put 7.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolUNG\|20260417\|7.00P Delta-0.0661 Imp Vol1.5028 Bid0 Gamma0.0076 Theoretical0.75 Ask0.75 Theta-0.0076 Intrinsic Value-11.3 Volume0 Vega0.0145 Time Value11.3 Open Interest1,457 Rho-0.0068 Delta / Theta8.7221
0	0%	1.85	3.1	0	16.00	0	0%	0	0.65	0
KSTR Call 16.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260417\|16.00C Delta0.8203 Imp Vol0.5515 Bid1.85 Gamma0.0946 Theoretical2.48 Ask3.1 Theta-0.0142 Intrinsic Value2.09 Volume0 Vega0.0132 Time Value-2.09 Open Interest0 Rho0.0095 Delta / Theta-57.7445 KSTR Put 16.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260417\|16.00P Delta-0.2448 Imp Vol0.7956 Bid0 Gamma0.0787 Theoretical0.65 Ask0.65 Theta-0.022 Intrinsic Value-2.09 Volume0 Vega0.0158 Time Value2.09 Open Interest0 Rho-0.0035 Delta / Theta11.1413
0	0%	1.1	1.9	0	17.00	0	0%	0	0.75	0
KSTR Call 17.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260417\|17.00C Delta0.75 Imp Vol0.3944 Bid1.1 Gamma0.1604 Theoretical1.5 Ask1.9 Theta-0.0125 Intrinsic Value1.09 Volume0 Vega0.016 Time Value-1.09 Open Interest0 Rho0.0093 Delta / Theta-60.2302 KSTR Put 17.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260417\|17.00P Delta-0.3211 Imp Vol0.6476 Bid0 Gamma0.1103 Theoretical0.75 Ask0.75 Theta-0.0202 Intrinsic Value-1.09 Volume0 Vega0.018 Time Value1.09 Open Interest0 Rho-0.0045 Delta / Theta15.8778
0	0%	0.4	1.9	0	18.00	0	0%	0.05	0.95	0
KSTR Call 18.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260417\|18.00C Delta0.5577 Imp Vol0.5282 Bid0.4 Gamma0.1488 Theoretical1.15 Ask1.9 Theta-0.0196 Intrinsic Value0.09 Volume0 Vega0.0198 Time Value-0.09 Open Interest0 Rho0.0069 Delta / Theta-28.4539 KSTR Put 18.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260417\|18.00P Delta-0.4356 Imp Vol0.2946 Bid0.05 Gamma0.2677 Theoretical0.5 Ask0.95 Theta-0.0097 Intrinsic Value-0.09 Volume0 Vega0.0198 Time Value0.09 Open Interest0 Rho-0.0055 Delta / Theta44.9737
					18.3	Price @ Dec 01, 2025 14:44 GMT
0	0%	0.2	1.4	0	19.00	0	0%	0.5	1.9	0
KSTR Call 19.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260417\|19.00C Delta0.4211 Imp Vol0.5664 Bid0.2 Gamma0.1375 Theoretical0.8 Ask1.4 Theta-0.0206 Intrinsic Value-0.91 Volume0 Vega0.0197 Time Value0.91 Open Interest0 Rho0.0052 Delta / Theta-20.4854 KSTR Put 19.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260417\|19.00P Delta-0.6603 Imp Vol0.3509 Bid0.5 Gamma0.2102 Theoretical1.2 Ask1.9 Theta-0.0105 Intrinsic Value0.91 Volume0 Vega0.0184 Time Value-0.91 Open Interest0 Rho-0.0078 Delta / Theta62.9132
0.6	0%	0	0.65	0	20.00	0	0%	1.25	2.65	0
KSTR Call 20.00 Exp: Apr 17, 2026 Last: 0.6 Chg.: 0% SymbolKSTR\|20260417\|20.00C Delta0.3315 Imp Vol0.651 Bid0 Gamma0.1109 Theoretical0.65 Ask0.65 Theta-0.0217 Intrinsic Value-1.91 Volume0 Vega0.0182 Time Value2.51 Open Interest1 Rho0.0041 Delta / Theta-15.2586 KSTR Put 20.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260417\|20.00P Delta-0.8519 Imp Vol0.3264 Bid1.25 Gamma0.1453 Theoretical1.95 Ask2.65 Theta-0.0057 Intrinsic Value1.91 Volume0 Vega0.0115 Time Value-1.91 Open Interest0 Rho-0.0082 Delta / Theta150.7538
0.37	0%	0	0.4	0	21.00	0	0%	2.15	3.5	0
KSTR Call 21.00 Exp: Apr 17, 2026 Last: 0.37 Chg.: 0% SymbolKSTR\|20260417\|21.00C Delta0.2333 Imp Vol0.6355 Bid0 Gamma0.0959 Theoretical0.4 Ask0.4 Theta-0.0178 Intrinsic Value-2.91 Volume0 Vega0.0154 Time Value3.28 Open Interest1 Rho0.0029 Delta / Theta-13.0832 KSTR Put 21.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolKSTR\|20260417\|21.00P Delta0 Imp Vol0 Bid2.15 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value2.91 Volume0 Vega0 Time Value-2.91 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

KSTR ETF Price Discussion Forum

Write your thoughts about KraneShares SSE STAR Market 50 Index ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	9,918.33	-145.17	-1.44%
DAX	22,380.19	-459.37	-2.01%
Euro Stoxx 50	5,501.28	-112.55	-2.00%
S&P 500	6,506.48	-100.01	-1.51%
Nikkei 225	53,372.53	-1866.87	-3.38%
Dow Jones	45,577.47	-443.96	-0.96%
FTSE 100 Futures	9,924.5	-135.5	-1.35%

Brent Oil	112.19	+3.54	+3.26%
Crude Oil WTI	98.32	+2.18	+2.27%
Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
Copper	5.3745	-0.0945	-1.73%
London Cocoa	2,414.00	-41.00	-1.67%
London Wheat	169.90	-2.10	-1.22%

U.K. 10Y	4.9960	+0.1480	+3.05%
U.K. 5Y	4.5850	+0.1300	+2.92%
U.K. 2Y	4.5780	+0.1730	+3.93%
Germany 10Y	3.0381	+0.0857	+2.90%
U.S. 10Y	4.392	+0.109	+2.54%
U.S. 5Y	4.013	+0.093	+2.37%
U.S. 2Y	3.894	+0.061	+1.59%

Lloyds Banking	90.78	-2.00	-2.16%
Vodafone Group PLC	107.950	+0.300	+0.28%
Barclays	373.90	-7.70	-2.02%
BT Group	212.30	-5.30	-2.44%
HSBC	1,144.20	-27.40	-2.34%
BHP Group Ltd	2,452.00	-42.00	-1.68%
Exxon Mobil	159.67	+1.51	+0.95%

Recent Quotes

Name	Price	Chg.	Chg. %
KraneShares SSE S.	18.09	-0.81	-4.29%
MLD	1.065	0.000	0.00%
TOY	0.027	0.000	0.00%
DIMO/USD	0.015848	+0.001413	+9.79%
DMST/ETH	0.0000001	0.0000000	0%