Breaking News

iShares MSCI Taiwan ETF (EWT)

	Symbol	Exchange	Currency
	EWT	NYSE	USD	Real-time
	EWT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.22 +0.37 +0.71%

20/12 - Closed. Currency in USD

After Hours

52.80

+0.58

+1.11%

21:36:35 - Real-time Data

Volume: 2,896,689
Bid/Ask: 0.00 / 0.00
Day's Range: 51.58 - 52.51

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI Taiwan Gross

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Taiwan Capped Options Chain

Get free option data for EWT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Taiwan Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 21, 2024 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.8	38.7	0	15.56	0	0%	0	0.25	0
EWT Call 15.56 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250117\|15.56C Delta0.9917 Imp Vol2.0824 Bid34.8 Gamma0.0007 Theoretical36.75 Ask38.7 Theta-0.0115 Intrinsic Value36.66 Volume0 Vega0.003 Time Value-36.66 Open Interest3 Rho0.0075 Delta / Theta-86.044 EWT Put 15.56 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250117\|15.56P Delta-0.0097 Imp Vol2.1869 Bid0 Gamma0.0008 Theoretical0.13 Ask0.25 Theta-0.0149 Intrinsic Value-36.66 Volume0 Vega0.0037 Time Value36.66 Open Interest1,405 Rho-0.0004 Delta / Theta0.6522
0	0%	0	0	0	19.81	0	0%	0	0	0
EWT Call 19.81 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250117\|19.81C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value26.04 Volume0 Vega0 Time Value-26.04 Open Interest0 Rho0 Delta / Theta0 EWT Put 19.81 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250117\|19.81P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-26.04 Volume0 Vega0 Time Value26.04 Open Interest69 Rho0 Delta / Theta0
0	0%	29.8	34	0	20.56	0.02	0%	0	0.15	0
EWT Call 20.56 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250117\|20.56C Delta0.9799 Imp Vol1.8961 Bid29.8 Gamma0.0017 Theoretical31.9 Ask34 Theta-0.0238 Intrinsic Value31.66 Volume0 Vega0.0067 Time Value-31.66 Open Interest0 Rho0.0119 Delta / Theta-41.2383 EWT Put 20.56 Exp: Jan 17, 2025 Last: 0.02 Chg.: 0% SymbolEWT\|20250117\|20.56P Delta-0.0086 Imp Vol1.587 Bid0 Gamma0.001 Theoretical0.07 Ask0.15 Theta-0.0098 Intrinsic Value-31.66 Volume0 Vega0.0033 Time Value31.68 Open Interest207 Rho-0.0004 Delta / Theta0.8865
0	0%	28.8	33	0	21.56	0	0%	0	2.15	0
EWT Call 21.56 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250117\|21.56C Delta0.979 Imp Vol1.8044 Bid28.8 Gamma0.0019 Theoretical30.9 Ask33 Theta-0.0235 Intrinsic Value30.66 Volume0 Vega0.0069 Time Value-30.66 Open Interest0 Rho0.0128 Delta / Theta-41.6118 EWT Put 21.56 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250117\|21.56P Delta-0.0523 Imp Vol2.5585 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.0716 Intrinsic Value-30.66 Volume0 Vega0.0152 Time Value30.66 Open Interest10 Rho-0.0026 Delta / Theta0.7306
24.7	0%	22	27	0	25.00	0	0%	1.05	5	0
EWT Call 25.00 Exp: Jan 17, 2025 Last: 24.7 Chg.: 0% SymbolEWT\|20250117\|25.00C Delta0 Imp Vol0 Bid22 Gamma0 Theoretical0 Ask27 Theta0 Intrinsic Value15.6 Volume0 Vega0 Time Value9.1 Open Interest42 Rho0 Delta / Theta0 EWT Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250117\|25.00P Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value-15.6 Volume0 Vega0 Time Value15.6 Open Interest3 Rho0 Delta / Theta0
					52.22	Price @ Dec 21, 2024 20:41 GMT
0	0%	8	13	0	41.00	0	0%	2	7	0
EWT Call 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250117\|41.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value-0.4 Volume0 Vega0 Time Value0.4 Open Interest0 Rho0 Delta / Theta0 EWT Put 41.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250117\|41.00P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value0.4 Volume0 Vega0 Time Value-0.4 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	46.81	0	0%	0	0	0
EWT Call 46.81 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250117\|46.81C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.96 Volume0 Vega0 Time Value0.96 Open Interest2,007 Rho0 Delta / Theta0 EWT Put 46.81 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWT\|20250117\|46.81P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.96 Volume0 Vega0 Time Value-0.96 Open Interest3 Rho0 Delta / Theta0
0	0%	0	0	0	51.07	0	0%	0	0	0
EWT Call 51.07 Exp: Dec 23, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.11 Volume0 Vega0 Time Value-2.11 Open Interest0 Rho0 Delta / Theta0 EWT Put 51.07 Exp: Dec 23, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.11 Volume0 Vega0 Time Value2.11 Open Interest0 Rho0 Delta / Theta0
1.25	0%	1	1.25	1	52.49	1.6	4.58%	1.1	1.7	4
EWT Call 52.49 Exp: Jan 17, 2025 Last: 1.25 Chg.: 0% SymbolEWT\|20250117\|52.49C Delta0.4937 Imp Vol0.2339 Bid1 Gamma0.12 Theoretical1.25 Ask1.25 Theta-0.0265 Intrinsic Value-0.27 Volume1 Vega0.0566 Time Value1.52 Open Interest26 Rho0.0181 Delta / Theta-18.6505 EWT Put 52.49 Exp: Jan 17, 2025 Last: 1.6 Chg.: 4.58% SymbolEWT\|20250117\|52.49P Delta-0.5046 Imp Vol0.267 Bid1.1 Gamma0.1059 Theoretical1.6 Ask1.7 Theta-0.026 Intrinsic Value0.27 Volume4 Vega0.0566 Time Value1.33 Open Interest6 Rho-0.0173 Delta / Theta19.4132
0	0%	0	0	0	53.00	0	0%	0	0	0
EWT Call 53.00 Exp: Dec 23, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.18 Volume0 Vega0 Time Value-0.18 Open Interest0 Rho0 Delta / Theta0 EWT Put 53.00 Exp: Dec 23, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.18 Volume0 Vega0 Time Value0.18 Open Interest0 Rho0 Delta / Theta0
0.8	23.08%	0.6	0.8	12	53.49	2.34	17%	1.7	2.1	1
EWT Call 53.49 Exp: Jan 17, 2025 Last: 0.8 Chg.: 23.08% SymbolEWT\|20250117\|53.49C Delta0.3727 Imp Vol0.2263 Bid0.6 Gamma0.1177 Theoretical0.8 Ask0.8 Theta-0.024 Intrinsic Value-1.27 Volume12 Vega0.0537 Time Value2.07 Open Interest13 Rho0.0138 Delta / Theta-15.5241 EWT Put 53.49 Exp: Jan 17, 2025 Last: 2.34 Chg.: 17% SymbolEWT\|20250117\|53.49P Delta-0.6414 Imp Vol0.214 Bid1.7 Gamma0.1245 Theoretical1.9 Ask2.1 Theta-0.0187 Intrinsic Value1.27 Volume1 Vega0.0528 Time Value1.07 Open Interest39 Rho-0.02 Delta / Theta34.3671
0	0%	0	0	0	54.00	0	0%	0	0	0
EWT Call 54.00 Exp: Dec 23, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.82 Volume0 Vega0 Time Value0.82 Open Interest0 Rho0 Delta / Theta0 EWT Put 54.00 Exp: Dec 23, 2024 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.82 Volume0 Vega0 Time Value-0.82 Open Interest0 Rho0 Delta / Theta0
0.38	0%	0.35	0.5	0	54.49	3.2	0%	1.3	2.85	0
EWT Call 54.49 Exp: Jan 17, 2025 Last: 0.38 Chg.: 0% SymbolEWT\|20250117\|54.49C Delta0.2475 Imp Vol0.209 Bid0.35 Gamma0.1065 Theoretical0.42 Ask0.5 Theta-0.0184 Intrinsic Value-2.27 Volume0 Vega0.0449 Time Value2.65 Open Interest1,674 Rho0.0092 Delta / Theta-13.4738 EWT Put 54.49 Exp: Jan 17, 2025 Last: 3.2 Chg.: 0% SymbolEWT\|20250117\|54.49P Delta-0.7068 Imp Vol0.2637 Bid1.3 Gamma0.0932 Theoretical2.85 Ask2.85 Theta-0.0212 Intrinsic Value2.27 Volume0 Vega0.0486 Time Value0.93 Open Interest194 Rho-0.0216 Delta / Theta33.2645

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

EWT Comments

Write your thoughts about iShares MSCI Taiwan ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
Euro Stoxx 50	4,860.55	-18.45	-0.38%
S&P 500	5,930.90	+63.80	+1.09%
Nikkei 225	39,077.00	+353.50	+0.91%
Dow Jones	42,840.26	+498.02	+1.18%
FTSE 100 Futures	8,126.9	+27.5	+0.34%

Brent Oil	72.90	+0.34	+0.47%
Crude Oil WTI	69.83	+0.37	+0.53%
Gold	2,639.80	-5.30	-0.20%
Silver	30.160	+0.202	+0.67%
Copper	4.1185	+0.0210	+0.51%
London Cocoa	9,342.00	0.00	0.00%
London Wheat	174.00	-5.70	-3.17%

U.K. 10Y	4.5080	-0.0030	0.00%
U.K. 5Y	4.2850	-0.0040	0.00%
U.K. 2Y	4.3435	-0.0025	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.523	0.000	0.00%
U.S. 5Y	4.380	+0.001	+0.03%
U.S. 2Y	4.317	+0.005	+0.11%

Lloyds Banking	54.20	-0.10	-0.18%
Vodafone Group PLC	66.500	-0.560	-0.84%
Barclays	260.25	0.00	0.00%
BT Group	145.00	-1.40	-0.96%
HSBC	760.80	-4.30	-0.56%
BHP Group Ltd	1,960.50	-2.00	-0.10%
Exxon Mobil	105.87	+0.36	+0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Taiw.	52.22	+0.37	+0.71%