| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 46.24 | 45.94 | 46.24 | 45.88 | 288.70K | +1.10% | |
| 45.73 | 45.60 | 45.81 | 45.42 | 378.30K | +0.46% | |
| 45.52 | 45.35 | 45.60 | 45.32 | 140.23K | +0.43% | |
| 45.33 | 45.31 | 45.33 | 45.13 | 90.59K | -0.33% | |
| 45.47 | 45.60 | 45.63 | 45.46 | 582.64K | -0.34% | |
| 45.63 | 45.44 | 45.64 | 45.40 | 107.08K | +0.32% | |
| 45.49 | 45.38 | 45.49 | 45.31 | 127.27K | +0.33% | |
| 45.33 | 45.28 | 45.42 | 45.25 | 375.26K | +0.31% | |
| 45.19 | 45.26 | 45.27 | 45.10 | 279.93K | -0.10% | |
| 45.24 | 45.17 | 45.26 | 45.06 | 1.28M | +0.23% | |
| 45.13 | 44.86 | 45.19 | 44.86 | 90.38K | +1.03% | |
| 44.67 | 44.92 | 44.99 | 44.66 | 170.18K | -0.61% | |
| 44.95 | 44.96 | 45.19 | 44.92 | 156.99K | +0.38% | |
| 44.78 | 44.25 | 44.87 | 44.17 | 148.43K | +1.31% | |
| 44.20 | 44.10 | 44.23 | 44.00 | 99.08K | +0.75% | |
| 43.87 | 44.06 | 44.11 | 43.66 | 61.85K | -1.02% | |
| 44.32 | 43.93 | 44.33 | 43.85 | 174.28K | +0.90% | |
| 43.92 | 43.65 | 44.13 | 43.63 | 93.63K | +0.29% | |
| 43.80 | 43.74 | 43.92 | 43.73 | 104.33K | -0.13% | |
| 43.85 | 44.04 | 44.05 | 43.83 | 115.55K | -0.28% | |
| 43.98 | 43.98 | 44.15 | 43.92 | 162.20K | +0.13% |