Investing.com UK - Financial Markets Worldwide

iShares Silver Trust (SLV)

Symbol
Exchange
Currency
SLV
NYSEUSDReal-time
SLV
MexicoMXNDelayed
I6H
TradeGateEURDelayed
22.12
+0.18(+0.82%)
-Closed.
Currency in USD
After Hours
22.15
+0.03(+0.14%)
- Real-time Data
  • Volume:
    18,212,357
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    21.99 - 22.20

SLV Historical Data

Time Frame:
Daily
Download Data
02/03/2023 - 02/04/2023
22.1222.0422.2021.9918.21M+0.82%
21.9421.6821.9621.5614.67M+2.33%
21.4421.3221.5321.3011.79M+0.05%
21.4321.1421.4921.1211.19M+0.99%
21.2221.0821.2421.0011.69M0.00%
21.2221.5221.5821.2015.76M-0.28%
21.2821.1121.3521.0219.23M+0.85%
21.1020.5221.2120.5025.12M+2.73%
20.5420.6920.6920.3615.16M-0.72%
20.6920.5820.7520.4514.25M+0.29%
20.6320.1820.7720.1529.32M+3.56%
19.9220.1520.1819.7227.75M-0.40%
20.0020.3920.4419.8750.70M+0.55%
19.8920.0520.2119.8729.41M-0.55%
20.0019.7120.1619.6737.05M+6.04%
18.8618.8919.1118.7521.47M+2.28%
18.4418.4918.6618.3811.80M+0.22%
18.4018.4318.5918.3913.90M-0.27%
18.4518.9818.9918.4126.10M-4.50%
19.3219.4619.4919.287.90M-1.18%
19.5519.2919.5619.1612.42M+1.61%
19.2419.0519.2519.028.90M-0.26%
Highest: 22.20Lowest: 18.38Difference: 3.82Average: 20.26Change %: 14.67
  • wait for sometime.. u will get silver for 16-17 usdn slv even 1.5-2 usd less
    0
    • Best time to top up
      0
      • Reddit are not trying to short silver! Its just spam bots trying to switch people from #GME to easy the short, silver is a multi billion pound commodity, it would be impossible, why would they even? The whole point of thr reddit movement was about stopping hedge funds destroying already struggling compaines! Its about principles not profits
        3
        • If there was ever a time to buy silver, it’s now
          3
          • born to short...pure filth
            2
            • Buy
              1
              • how trade in i share
                2