Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
21.10 | 21.35 | 21.56 | 21.01 | 28.62M | -3.17% | |
21.79 | 21.89 | 21.91 | 21.60 | 16.70M | -0.64% | |
21.93 | 22.17 | 22.20 | 21.87 | 13.31M | -0.86% | |
22.12 | 22.28 | 22.38 | 21.95 | 27.11M | -1.51% | |
22.46 | 22.75 | 22.92 | 22.36 | 30.61M | -3.73% | |
23.33 | 23.09 | 23.37 | 23.05 | 22.11M | +0.86% | |
23.13 | 22.97 | 23.15 | 22.85 | 14.28M | +1.09% | |
22.88 | 22.96 | 23.13 | 22.82 | 16.58M | -0.17% | |
22.92 | 22.68 | 22.92 | 22.59 | 16.96M | +1.60% | |
22.56 | 22.67 | 22.70 | 22.50 | 19.70M | +1.30% | |
22.27 | 22.02 | 22.29 | 22.00 | 10.80M | +2.77% | |
21.67 | 21.70 | 21.82 | 21.57 | 11.15M | -0.46% | |
21.77 | 21.88 | 22.00 | 21.74 | 15.19M | +1.35% | |
21.48 | 21.42 | 21.60 | 21.38 | 9.70M | -1.24% | |
21.75 | 21.79 | 21.85 | 21.68 | 12.30M | -0.05% | |
21.76 | 21.88 | 22.06 | 21.73 | 20.19M | +1.45% | |
21.45 | 21.36 | 21.52 | 21.24 | 18.57M | +1.32% | |
21.17 | 20.92 | 21.24 | 20.87 | 21.71M | +3.62% | |
20.43 | 20.18 | 20.49 | 20.10 | 10.99M | +0.44% | |
20.34 | 20.55 | 20.60 | 20.34 | 14.06M | -1.69% | |
20.69 | 20.75 | 21.07 | 20.65 | 18.41M | +0.19% |