iShares Silver Trust (SLV)

NYSE
Currency in USD
Disclaimer
21.09
-0.69(-3.19%)
Closed
After Hours
21.08-0.01(-0.05%)

SLV Historical Data

Time Frame
Daily
09/11/2023 - 09/12/2023
DatePrice OpenHigh Low Vol. Change %
21.1021.3521.5621.0128.62M-3.17%
21.7921.8921.9121.6016.70M-0.64%
21.9322.1722.2021.8713.31M-0.86%
22.1222.2822.3821.9527.11M-1.51%
22.4622.7522.9222.3630.61M-3.73%
23.3323.0923.3723.0522.11M+0.86%
23.1322.9723.1522.8514.28M+1.09%
22.8822.9623.1322.8216.58M-0.17%
22.9222.6822.9222.5916.96M+1.60%
22.5622.6722.7022.5019.70M+1.30%
22.2722.0222.2922.0010.80M+2.77%
21.6721.7021.8221.5711.15M-0.46%
21.7721.8822.0021.7415.19M+1.35%
21.4821.4221.6021.389.70M-1.24%
21.7521.7921.8521.6812.30M-0.05%
21.7621.8822.0621.7320.19M+1.45%
21.4521.3621.5221.2418.57M+1.32%
21.1720.9221.2420.8721.71M+3.62%
20.4320.1820.4920.1010.99M+0.44%
20.3420.5520.6020.3414.06M-1.69%
20.6920.7521.0720.6518.41M+0.19%
Highest
23.37
Change %
2.18
Average
21.86
Difference
3.27
Lowest
20.10