iShares Silver Trust (SLV)

NYSE


Symbol	Exchange	Currency
SLV	NYSE	USD	Real-time
SLV	Mexico	MXN	Delayed
I6H	TradeGate	EUR	Delayed

Currency in USD

Disclaimer

21.09

-0.69(-3.19%)

Closed08/12

After Hours

21.08-0.01(-0.05%)

08/12

Day's Range

21.01

21.56

52 wk Range

18.38

23.94

SLV Historical Data

Get free historical data for SLV. You'll find the closing price, open, high, low, change and %change of the iShares Silver ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/11/2023 - 09/12/2023

Date	Price	Open	High	Low	Vol.	Change %
08/12/2023	21.10	21.35	21.56	21.01	28.62M	-3.17%
07/12/2023	21.79	21.89	21.91	21.60	16.70M	-0.64%
06/12/2023	21.93	22.17	22.20	21.87	13.31M	-0.86%
05/12/2023	22.12	22.28	22.38	21.95	27.11M	-1.51%
04/12/2023	22.46	22.75	22.92	22.36	30.61M	-3.73%
01/12/2023	23.33	23.09	23.37	23.05	22.11M	+0.86%
30/11/2023	23.13	22.97	23.15	22.85	14.28M	+1.09%
29/11/2023	22.88	22.96	23.13	22.82	16.58M	-0.17%
28/11/2023	22.92	22.68	22.92	22.59	16.96M	+1.60%
27/11/2023	22.56	22.67	22.70	22.50	19.70M	+1.30%
24/11/2023	22.27	22.02	22.29	22.00	10.80M	+2.77%
22/11/2023	21.67	21.70	21.82	21.57	11.15M	-0.46%
21/11/2023	21.77	21.88	22.00	21.74	15.19M	+1.35%
20/11/2023	21.48	21.42	21.60	21.38	9.70M	-1.24%
17/11/2023	21.75	21.79	21.85	21.68	12.30M	-0.05%
16/11/2023	21.76	21.88	22.06	21.73	20.19M	+1.45%
15/11/2023	21.45	21.36	21.52	21.24	18.57M	+1.32%
14/11/2023	21.17	20.92	21.24	20.87	21.71M	+3.62%
13/11/2023	20.43	20.18	20.49	20.10	10.99M	+0.44%
10/11/2023	20.34	20.55	20.60	20.34	14.06M	-1.69%
09/11/2023	20.69	20.75	21.07	20.65	18.41M	+0.19%

Highest

23.37

Change %

2.18

Average

21.86

Difference

3.27

Lowest

20.10

Markets

FTSE 100

7,554.47

+40.75

+0.54%

DAX

16,759.22

+130.23

+0.78%

Euro Stoxx 50

4,522.25

+48.48

+1.08%

S&P 500

4,604.37

+18.78

+0.41%

Nikkei 225

32,307.86

-582.81

-1.77%

Dow Jones

36,247.87

+130.49

+0.36%

FTSE 100 Futures

7,565.90

+47.0

+0.63%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.40	+0.85%	33.45M
Anglo American	1,802.60	-18.97%	16.37M
National Grid	1,060.00	-0.56%	13.07M
Shell	2,520.50	+1.59%	7.04M
British American Tobacco	2,316.50	+0.43%	6.26M
Diageo	2,829.00	+2.43%	4.70M
Rio Tinto PLC	5,583.00	+0.27%	3.34M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	25.38	+694.75%	1.12M
MFE MEDIAFOREUROPE NV B	3.272	+170.64%	35.66K
Frontline	210.20	+85.53%	2.84K
Saipem	1.40	+29.44%	5.42M
Eenergy Group PLC	6.50	+28.85%	7.05M
DG Innovate	0.04	+26.09%	33.67M
Rurelec	0.425	+21.43%	18.33M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.93%	6.07K
H Lundbeck B	32.62	-81.22%	41.96K
BioGaia B	100.10	-80.58%	5.07K
Tomra Systems	118.40	-65.95%	22.70K
Atlas Copco B	141.20	-62.63%	26.72K
Amigo	0.15	-50.00%	26.59M
Electrolux B	104.20	-48.41%	19.93K

Popular Searches

Please try another search

iShares Silver Trust (SLV)

SLV Historical Data