Breaking News

iShares Core S&P Mid-Cap ETF (IJH)

	Symbol	Exchange	Currency
	IJH	NYSE	USD	Real-time
	IJH	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.17 -0.69 -1.06%

15/11 - Closed. Currency in USD

After Hours

64.28

+0.11

+0.17%

00:33:06 - Real-time Data

Volume: 8,843,389
Bid/Ask: 0.00 / 0.00
Day's Range: 64.00 - 64.85

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares S&P Midcap 400 Options Chain

Get free option data for IJH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares S&P Midcap 400 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.1	12.6	0	52.00	0	0%	0	1.25	0
IJH Call 52.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIJH\|20241220\|52.00C Delta0.917 Imp Vol0.5169 Bid11.1 Gamma0.0146 Theoretical12.6 Ask12.6 Theta-0.022 Intrinsic Value12.15 Volume0 Vega0.0297 Time Value-12.15 Open Interest0 Rho0.0358 Delta / Theta-41.6591 IJH Put 52.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIJH\|20241220\|52.00P Delta-0.104 Imp Vol0.5854 Bid0 Gamma0.0155 Theoretical0.63 Ask1.25 Theta-0.0298 Intrinsic Value-12.15 Volume0 Vega0.0359 Time Value12.15 Open Interest0 Rho-0.0065 Delta / Theta3.4954
0	0%	10.6	11.6	0	53.00	0.17	0%	0	1	0
IJH Call 53.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIJH\|20241220\|53.00C Delta0.9121 Imp Vol0.4799 Bid10.6 Gamma0.0164 Theoretical11.6 Ask11.6 Theta-0.0215 Intrinsic Value11.15 Volume0 Vega0.031 Time Value-11.15 Open Interest0 Rho0.0374 Delta / Theta-42.5168 IJH Put 53.00 Exp: Dec 20, 2024 Last: 0.17 Chg.: 0% SymbolIJH\|20241220\|53.00P Delta-0.0975 Imp Vol0.5115 Bid0 Gamma0.0169 Theoretical0.5 Ask1 Theta-0.0248 Intrinsic Value-11.15 Volume0 Vega0.0342 Time Value11.32 Open Interest1 Rho-0.006 Delta / Theta3.9333
0	0%	8.1	10.6	0	54.00	0	0%	0	1	0
IJH Call 54.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIJH\|20241220\|54.00C Delta0.9064 Imp Vol0.4432 Bid8.1 Gamma0.0186 Theoretical10.6 Ask10.6 Theta-0.0209 Intrinsic Value10.15 Volume0 Vega0.0325 Time Value-10.15 Open Interest0 Rho0.0398 Delta / Theta-43.4626 IJH Put 54.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIJH\|20241220\|54.00P Delta-0.1042 Imp Vol0.4744 Bid0 Gamma0.0192 Theoretical0.5 Ask1 Theta-0.0241 Intrinsic Value-10.15 Volume0 Vega0.0359 Time Value10.15 Open Interest0 Rho-0.0064 Delta / Theta4.3212
					64.15	Price @ Nov 15, 2024 21:05 GMT
0.97	-41.21%	0.9	1.05	44	65.00	1.69	20.71%	1.6	1.85	2
IJH Call 65.00 Exp: Dec 20, 2024 Last: 0.97 Chg.: -41.21% SymbolIJH\|20241220\|65.00C Delta0.4186 Imp Vol0.1647 Bid0.9 Gamma0.119 Theoretical0.97 Ask1.05 Theta-0.0188 Intrinsic Value-0.85 Volume44 Vega0.0774 Time Value1.82 Open Interest123 Rho0.0248 Delta / Theta-22.2338 IJH Put 65.00 Exp: Dec 20, 2024 Last: 1.69 Chg.: 20.71% SymbolIJH\|20241220\|65.00P Delta-0.5835 Imp Vol0.1605 Bid1.6 Gamma0.1226 Theoretical1.69 Ask1.85 Theta-0.0167 Intrinsic Value0.85 Volume2 Vega0.0772 Time Value0.84 Open Interest18 Rho-0.0308 Delta / Theta34.9315
0.6	5,900%	0.5	0.7	17	66.00	2.4	49.07%	2.25	2.5	1
IJH Call 66.00 Exp: Dec 20, 2024 Last: 0.6 Chg.: 5,900% SymbolIJH\|20241220\|66.00C Delta0.3024 Imp Vol0.1608 Bid0.5 Gamma0.109 Theoretical0.6 Ask0.7 Theta-0.0163 Intrinsic Value-1.85 Volume17 Vega0.0692 Time Value2.45 Open Interest79 Rho0.018 Delta / Theta-18.493 IJH Put 66.00 Exp: Dec 20, 2024 Last: 2.4 Chg.: 49.07% SymbolIJH\|20241220\|66.00P Delta-0.6899 Imp Vol0.1677 Bid2.25 Gamma0.1063 Theoretical2.4 Ask2.5 Theta-0.0155 Intrinsic Value1.85 Volume1 Vega0.0697 Time Value0.55 Open Interest30 Rho-0.0349 Delta / Theta44.4064
1.18	114.55%	0.25	0.45	5	67.00	3.16	0%	3	3.3	1
IJH Call 67.00 Exp: Dec 20, 2024 Last: 1.18 Chg.: 114.55% SymbolIJH\|20241220\|67.00C Delta0.2027 Imp Vol0.1585 Bid0.25 Gamma0.0895 Theoretical0.35 Ask0.45 Theta-0.013 Intrinsic Value-2.85 Volume5 Vega0.056 Time Value4.03 Open Interest49 Rho0.0121 Delta / Theta-15.6057 IJH Put 67.00 Exp: Dec 20, 2024 Last: 3.16 Chg.: 0% SymbolIJH\|20241220\|67.00P Delta-0.7846 Imp Vol0.1686 Bid3 Gamma0.0881 Theoretical3.16 Ask3.3 Theta-0.0126 Intrinsic Value2.85 Volume1 Vega0.0575 Time Value0.31 Open Interest1 Rho-0.0362 Delta / Theta62.1165

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

IJH Comments

Write your thoughts about iShares Core S&P Mid-Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,063.61	-7.58	-0.09%
DAX	19,210.81	-52.89	-0.27%
Euro Stoxx 50	4,795.35	-38.18	-0.79%
S&P 500	5,870.62	-78.55	-1.32%
Nikkei 225	38,637.50	+133.50	+0.35%
Dow Jones	43,444.99	-305.87	-0.70%
FTSE 100 Futures	8,105.6	+26.2	+0.32%

Brent Oil	71.05	-1.51	-2.08%
Crude Oil WTI	66.95	-1.75	-2.55%
Gold	2,567.55	-5.35	-0.21%
Silver	30.335	-0.234	-0.77%
Copper	4.0630	-0.0245	-0.60%
London Cocoa	7,160.00	+143.00	+2.04%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.4700	-0.0030	0.00%
U.K. 5Y	4.3240	-0.0070	-0.23%
U.K. 2Y	4.3925	-0.0065	-0.23%
Germany 10Y	2.3485	-0.0005	0.00%
U.S. 10Y	4.445	+0.025	+0.57%
U.S. 5Y	4.312	+0.016	+0.37%
U.S. 2Y	4.307	+0.006	+0.15%

Lloyds Banking	56.48	+1.44	+2.62%
Vodafone Group PLC	69.540	+0.220	+0.32%
Barclays	259.35	+2.75	+1.07%
BT Group	142.00	+2.00	+1.43%
HSBC	716.80	+10.60	+1.50%
BHP Group Ltd	2,054.00	+8.00	+0.39%
Exxon Mobil	119.31	-1.25	-1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares S&P Midca.	64.17	-0.69	-1.06%