Breaking News

iShares Russell Top 200 ETF (IWL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

145.86 +0.43 +0.30%

22/11 - Closed. Currency in USD

Volume: 71,150
Bid/Ask: 0.00 / 0.00
Day's Range: 145.34 - 145.98

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares Russell Top 200 Options Chain

Get free option data for IWL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares Russell Top 200 ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2024 21:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.1	31	0	118.00	0	0%	0	5	0
IWL Call 118.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWL\|20241220\|118.00C Delta0.9655 Imp Vol0.3902 Bid26.1 Gamma0.0042 Theoretical28.55 Ask31 Theta-0.032 Intrinsic Value26.27 Volume0 Vega0.0347 Time Value-26.27 Open Interest0 Rho0.1107 Delta / Theta-30.1976 IWL Put 118.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWL\|20241220\|118.00P Delta-0.1384 Imp Vol0.7021 Bid0 Gamma0.0069 Theoretical2.5 Ask5 Theta-0.0961 Intrinsic Value-26.27 Volume0 Vega0.1011 Time Value26.27 Open Interest0 Rho-0.0204 Delta / Theta1.4403
0	0%	25.1	30	0	119.00	0	0%	0	5	0
IWL Call 119.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWL\|20241220\|119.00C Delta0.9649 Imp Vol0.3761 Bid25.1 Gamma0.0045 Theoretical27.55 Ask30 Theta-0.0317 Intrinsic Value25.27 Volume0 Vega0.0352 Time Value-25.27 Open Interest0 Rho0.1116 Delta / Theta-30.4659 IWL Put 119.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWL\|20241220\|119.00P Delta-0.1418 Imp Vol0.6831 Bid0 Gamma0.0072 Theoretical2.5 Ask5 Theta-0.095 Intrinsic Value-25.27 Volume0 Vega0.1028 Time Value25.27 Open Interest0 Rho-0.0208 Delta / Theta1.4931
15.8	0%	24.1	29	0	120.00	0	0%	0	5	0
IWL Call 120.00 Exp: Dec 20, 2024 Last: 15.8 Chg.: 0% SymbolIWL\|20241220\|120.00C Delta0.9643 Imp Vol0.3622 Bid24.1 Gamma0.0047 Theoretical26.55 Ask29 Theta-0.0314 Intrinsic Value24.27 Volume0 Vega0.0357 Time Value-8.47 Open Interest0 Rho0.1125 Delta / Theta-30.7402 IWL Put 120.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWL\|20241220\|120.00P Delta-0.1453 Imp Vol0.6642 Bid0 Gamma0.0075 Theoretical2.5 Ask5 Theta-0.0938 Intrinsic Value-24.27 Volume0 Vega0.1045 Time Value24.27 Open Interest0 Rho-0.0213 Delta / Theta1.5493
					144.27	Price @ Nov 18, 2024 21:15 GMT
0	0%	0	4.3	0	145.00	0	0%	0	5	0
IWL Call 145.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWL\|20241220\|145.00C Delta0.6706 Imp Vol0.0725 Bid0 Gamma0.1089 Theoretical2.15 Ask4.3 Theta-0.0281 Intrinsic Value-0.73 Volume0 Vega0.1656 Time Value0.73 Open Interest0 Rho0.0943 Delta / Theta-23.8553 IWL Put 145.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWL\|20241220\|145.00P Delta-0.4256 Imp Vol0.1717 Bid0 Gamma0.0506 Theoretical2.5 Ask5 Theta-0.0363 Intrinsic Value0.73 Volume0 Vega0.1788 Time Value-0.73 Open Interest0 Rho-0.0518 Delta / Theta11.7129
0	0%	0	3.5	0	146.00	0	0%	0	5	0
IWL Call 146.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWL\|20241220\|146.00C Delta0.5495 Imp Vol0.0837 Bid0 Gamma0.1032 Theoretical1.75 Ask3.5 Theta-0.0304 Intrinsic Value-1.73 Volume0 Vega0.1812 Time Value1.73 Open Interest0 Rho0.0773 Delta / Theta-18.0554 IWL Put 146.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWL\|20241220\|146.00P Delta-0.4782 Imp Vol0.1457 Bid0 Gamma0.0611 Theoretical2.5 Ask5 Theta-0.03 Intrinsic Value1.73 Volume0 Vega0.1811 Time Value-1.73 Open Interest0 Rho-0.0549 Delta / Theta15.9562
0	0%	0	3.1	0	147.00	0	0%	0.9	5.9	0
IWL Call 147.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWL\|20241220\|147.00C Delta0.4565 Imp Vol0.0995 Bid0 Gamma0.0871 Theoretical1.55 Ask3.1 Theta-0.0328 Intrinsic Value-2.73 Volume0 Vega0.1815 Time Value2.73 Open Interest0 Rho0.0641 Delta / Theta-13.8988 IWL Put 147.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolIWL\|20241220\|147.00P Delta-0.5321 Imp Vol0.1664 Bid0.9 Gamma0.0534 Theoretical3.4 Ask5.9 Theta-0.0344 Intrinsic Value2.73 Volume0 Vega0.1808 Time Value-2.73 Open Interest0 Rho-0.0605 Delta / Theta15.4555

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

IWL Comments

Write your thoughts about iShares Russell Top 200 ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Vautrinot Patterson Nov 17, 2020 8:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

IWL HIT SELL ETF 79.50 N0V 17 — N0V 18

2 0

Report

Vautrinot Patterson Nov 17, 2020 8:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

MEGA IWL SELL 86.29 / 83.81 N0V 17— N0V 18

2 0

Report

Vautrinot Patterson Nov 17, 2020 8:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

IWL SELL ETF 86.29 MEGA RANGE NOV 17 — NOV 18

1 0

Report

Vautrinot Patterson Nov 10, 2020 8:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

IWL HIT SELL ETF 79.50 N0V 10 — N0V 12

3 0

Report

Vautrinot Patterson Nov 10, 2020 8:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

MEGA IWL SELL 82.01 / 79.50 N0V 10— N0V 12

2 0

Report

Vautrinot Patterson Nov 10, 2020 8:32

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

IWL SELL ETF 82.01 MEGA RANGE NOV 10 — NOV 12

1 0

Report

Vautrinot Patterson Nov 05, 2020 13:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

IWL HIT SELL ETF 80.21 N0V 5 — N0V 6

2 0

Report

Vautrinot Patterson Nov 05, 2020 13:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

MEGA IWL SELL 81.63 / 80.21 N0V 5 — N0V 6

2 0

Report

Vautrinot Patterson Nov 05, 2020 13:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

IWL SELL ETF 81.63 MEGA RANGE NOV 5 — NOV 6

1 0

Report

Vautrinot Patterson Nov 02, 2020 7:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

IWL HIT SELL ETF 75.54 2020 N0V 2 — 2020 N0V 4

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218806832">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218806832" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218806832" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218806832">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
Euro Stoxx 50	4,789.95	+34.12	+0.72%
S&P 500	5,969.3	+20.6	+0.35%
Nikkei 225	38,321.00	+318.50	+0.84%
Dow Jones	44,296.51	+426.16	+0.97%
FTSE 100 Futures	8,297.1	+96.7	+1.18%

Brent Oil	74.63	+0.94	+1.27%
Crude Oil WTI	70.70	+0.93	+1.33%
Gold	2,745.25	+8.05	+0.29%
Silver	31.883	+0.107	+0.34%
Copper	4.1350	+0.0020	+0.05%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.3845	-0.0025	0.00%
U.K. 5Y	4.2390	-0.0050	-0.24%
U.K. 2Y	4.3205	-0.0055	-0.23%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 5Y	4.305	+0.007	+0.23%
U.S. 2Y	4.380	+0.011	+0.23%

Lloyds Banking	54.42	-0.60	-1.09%
Vodafone Group PLC	70.080	+1.200	+1.74%
Barclays	257.20	-5.45	-2.08%
BT Group	151.25	+3.55	+2.40%
HSBC	724.40	-2.50	-0.34%
BHP Group Ltd	2,077.00	+21.00	+1.02%
Exxon Mobil	121.79	-0.14	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Russell T.	145.86	+0.43	+0.30%