Investing.com UK - Financial Markets Worldwide

iShares Biotechnology ETF (IBB)

Symbol
Exchange
Currency
IBB
NASDAQUSDReal-time
IBB
MexicoMXNDelayed
125.87
+1.52(+1.22%)
-Closed.
Currency in USD
After Hours
126.50
+0.63(+0.50%)
- Real-time Data
  • Volume:
    1,227,007
  • Bid/Ask:
    125.61/126.50
  • Day's Range:
    123.42 - 126.16

IBB Historical Data

Time Frame:
Daily
Download Data
24/02/2023 - 24/03/2023
125.87124.31126.15123.421.23M+1.22%
124.35124.96126.02123.301.48M+0.85%
123.30126.15126.28123.251.70M-2.14%
126.00126.49126.69125.451.18M+0.12%
125.85124.70125.99124.171.91M+1.08%
124.50125.78126.20123.912.63M-1.77%
126.74125.36127.18123.731.95M+0.54%
126.06125.60126.19124.532.09M-0.70%
126.95126.52127.54125.812.75M+1.26%
125.37122.34126.88122.332.80M+2.79%
121.97124.28124.28120.723.34M-1.60%
123.95126.46127.00123.401.93M-1.92%
126.38127.19127.40125.711.50M-0.68%
127.25129.31129.42127.251.63M-1.59%
129.30130.51130.51128.941.10M-0.93%
130.52128.70130.87128.341.05M+1.68%
128.36127.43128.73126.891.34M+0.23%
128.06127.46128.39127.301.75M+0.69%
127.18126.64127.77126.422.84M+0.24%
126.87127.48128.28126.731.17M+0.36%
126.41127.58127.77126.181.26M-2.01%
Highest: 130.87Lowest: 120.72Difference: 10.15Average: 126.25Change %: -2.43
  • Is this a dead duck or been oversold?
    0
    • 100% Bullish thanks you ms tezcan management services
      1