Breaking News

iShares MSCI Mexico ETF (EWW)

Symbol	Exchange	Currency
EWW	NYSE	USD	Real-time
EWW	Mexico	MXN	Delayed
ISVJ	Berlin	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.87 +0.91 +1.90%

20/12 - Closed. Currency in USD

After Hours

49.39

+0.52

+1.06%

0:54:51 - Real-time Data

Volume: 2,679,799
Bid/Ask: 0.00 / 0.00
Day's Range: 48.11 - 49.08

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Mexico Capped Options Chain

Get free option data for EWW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Mexico Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.7	0%	22.2	26.2	0	24.78	0	0%	0	0.75	0
EWW Call 24.78 Exp: Jan 17, 2025 Last: 26.7 Chg.: 0% SymbolEWW\|20250117\|24.78C Delta0.9844 Imp Vol1.2182 Bid22.2 Gamma0.0022 Theoretical24.2 Ask26.2 Theta-0.0113 Intrinsic Value24.09 Volume0 Vega0.005 Time Value2.61 Open Interest4 Rho0.0163 Delta / Theta-87.0545 EWW Put 24.78 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250117\|24.78P Delta-0.0373 Imp Vol1.5713 Bid0 Gamma0.0038 Theoretical0.38 Ask0.75 Theta-0.0307 Intrinsic Value-24.09 Volume0 Vega0.011 Time Value24.09 Open Interest0 Rho-0.0016 Delta / Theta1.213
25.1	0%	24.5	29	0	25.00	0	0%	0.05	4.6	0
EWW Call 25.00 Exp: Jan 17, 2025 Last: 25.1 Chg.: 0% SymbolEWW\|20250117\|25.00C Delta0 Imp Vol0 Bid24.5 Gamma0 Theoretical0 Ask29 Theta0 Intrinsic Value26.93 Volume0 Vega0 Time Value-1.83 Open Interest2 Rho0 Delta / Theta0 EWW Put 25.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250117\|25.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value-26.93 Volume0 Vega0 Time Value26.93 Open Interest0 Rho0 Delta / Theta0
23.1	0%	17.2	20.9	0	29.78	0	0%	0	0.75	0
EWW Call 29.78 Exp: Jan 17, 2025 Last: 23.1 Chg.: 0% SymbolEWW\|20250117\|29.78C Delta0.8863 Imp Vol1.8865 Bid17.2 Gamma0.0075 Theoretical20.9 Ask20.9 Theta-0.0877 Intrinsic Value19.09 Volume0 Vega0.0258 Time Value4.01 Open Interest0 Rho0.016 Delta / Theta-10.1094 EWW Put 29.78 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250117\|29.78P Delta-0.0485 Imp Vol1.2033 Bid0 Gamma0.0062 Theoretical0.38 Ask0.75 Theta-0.0291 Intrinsic Value-19.09 Volume0 Vega0.0136 Time Value19.09 Open Interest0 Rho-0.002 Delta / Theta1.6688
0	0%	13.3	16.7	0	33.78	0	0%	0	0.65	0
EWW Call 33.78 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250117\|33.78C Delta0.8679 Imp Vol1.457 Bid13.3 Gamma0.0108 Theoretical16.7 Ask16.7 Theta-0.0758 Intrinsic Value15.09 Volume0 Vega0.0287 Time Value-15.09 Open Interest0 Rho0.0191 Delta / Theta-11.4487 EWW Put 33.78 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250117\|33.78P Delta-0.0558 Imp Vol0.9154 Bid0 Gamma0.0091 Theoretical0.33 Ask0.65 Theta-0.0247 Intrinsic Value-15.09 Volume0 Vega0.0152 Time Value15.09 Open Interest0 Rho-0.0022 Delta / Theta2.2616
					48.87	Price @ Dec 20, 2024 21:14 GMT
0.9	0%	0.85	0.95	6	49.78	1.72	-21.82%	1.55	1.75	44
EWW Call 49.78 Exp: Jan 17, 2025 Last: 0.9 Chg.: 0% SymbolEWW\|20250117\|49.78C Delta0.4109 Imp Vol0.2369 Bid0.85 Gamma0.1234 Theoretical0.9 Ask0.95 Theta-0.024 Intrinsic Value-0.91 Volume6 Vega0.0516 Time Value1.81 Open Interest1,311 Rho0.0142 Delta / Theta-17.1208 EWW Put 49.78 Exp: Jan 17, 2025 Last: 1.72 Chg.: -21.82% SymbolEWW\|20250117\|49.78P Delta-0.592 Imp Vol0.2326 Bid1.55 Gamma0.1244 Theoretical1.72 Ask1.75 Theta-0.0199 Intrinsic Value0.91 Volume44 Vega0.0524 Time Value0.81 Open Interest471 Rho-0.0188 Delta / Theta29.7285
0.55	57.14%	0.55	0.6	122	50.78	2.95	0%	2.2	2.85	0
EWW Call 50.78 Exp: Jan 17, 2025 Last: 0.55 Chg.: 57.14% SymbolEWW\|20250117\|50.78C Delta0.2926 Imp Vol0.2322 Bid0.55 Gamma0.1113 Theoretical0.55 Ask0.6 Theta-0.0206 Intrinsic Value-1.91 Volume122 Vega0.0457 Time Value2.46 Open Interest90 Rho0.0102 Delta / Theta-14.205 EWW Put 50.78 Exp: Jan 17, 2025 Last: 2.95 Chg.: 0% SymbolEWW\|20250117\|50.78P Delta-0.6845 Imp Vol0.2605 Bid2.2 Gamma0.1019 Theoretical2.53 Ask2.85 Theta-0.0202 Intrinsic Value1.91 Volume0 Vega0.0479 Time Value1.04 Open Interest455 Rho-0.0209 Delta / Theta33.8725
0.3	25%	0.25	0.35	5	51.78	3.23	-15.67%	2.95	3.2	4
EWW Call 51.78 Exp: Jan 17, 2025 Last: 0.3 Chg.: 25% SymbolEWW\|20250117\|51.78C Delta0.1883 Imp Vol0.2205 Bid0.25 Gamma0.0904 Theoretical0.3 Ask0.35 Theta-0.015 Intrinsic Value-2.91 Volume5 Vega0.0365 Time Value3.21 Open Interest1,535 Rho0.0068 Delta / Theta-12.547 EWW Put 51.78 Exp: Jan 17, 2025 Last: 3.23 Chg.: -15.67% SymbolEWW\|20250117\|51.78P Delta-0.8407 Imp Vol0.2049 Bid2.95 Gamma0.0901 Theoretical3.08 Ask3.2 Theta-0.0098 Intrinsic Value2.91 Volume4 Vega0.0324 Time Value0.32 Open Interest854 Rho-0.0207 Delta / Theta85.7989
0	0%	4.6	9.5	0	52.00	0	0%	5.5	10.5	0
EWW Call 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250117\|52.00C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value-0.07 Volume0 Vega0 Time Value0.07 Open Interest0 Rho0 Delta / Theta0 EWW Put 52.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250117\|52.00P Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value0.07 Volume0 Vega0 Time Value-0.07 Open Interest0 Rho0 Delta / Theta0
0	0%	4	9	0	53.00	0	0%	6	11	0
EWW Call 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250117\|53.00C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value-1.07 Volume0 Vega0 Time Value1.07 Open Interest0 Rho0 Delta / Theta0 EWW Put 53.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolEWW\|20250117\|53.00P Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value1.07 Volume0 Vega0 Time Value-1.07 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

EWW Comments

Write your thoughts about iShares MSCI Mexico ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
Euro Stoxx 50	4,860.55	-18.45	-0.38%
S&P 500	5,930.85	+63.77	+1.09%
Nikkei 225	38,723.50	-85.00	-0.22%
Dow Jones	42,840.26	+498.02	+1.18%
FTSE 100 Futures	8,099.4	-61.7	-0.76%

Brent Oil	72.56	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

U.K. 10Y	4.5080	-0.0030	0.00%
U.K. 5Y	4.2850	-0.0040	0.00%
U.K. 2Y	4.3435	-0.0025	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Lloyds Banking	54.20	-0.10	-0.18%
Vodafone Group PLC	66.500	-0.560	-0.84%
Barclays	260.25	0.00	0.00%
BT Group	145.00	-1.40	-0.96%
HSBC	760.80	-4.30	-0.56%
BHP Group Ltd	1,960.50	-2.00	-0.10%
Exxon Mobil	105.87	+0.36	+0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Mexi.	48.87	+0.91	+1.90%