Breaking News

iShares ESG Aware MSCI EAFE ETF (ESGD)

	Symbol	Exchange	Currency
	ESGD	NASDAQ	USD	Real-time
	ESGD	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.32 +0.29 +0.38%

24/12 - Closed. Currency in USD

Pre Market

74.83

-1.49

-1.95%

25/12

Volume: 237,182
Bid/Ask: 0.00 / 0.00
Day's Range: 75.88 - 76.32

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

ESGD Recent Sentiments

Information on users’ sentiments for the iShares ESG Aware MSCI EAFE ETF, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Apr 03, 2024	Ram Weissman	79.59	Apr 26, 2024 @ 78.04	-1.95%
Nov 21, 2022	Josep Figueras	64.80	Dec 16, 2022 @ 65.59	+1.22%
Mar 09, 2022	Elias Ibazeta	69.69	Apr 01, 2022 @ 74.39	-6.74%
Sep 22, 2021	Jesús Sánchez	80.82	Oct 15, 2021 @ 80.29	-0.66%
Apr 14, 2021	Kremen Soccer	78.20	May 07, 2021 @ 80.51	-2.95%
Mar 26, 2021	Julius Abbud	76.04	Apr 16, 2021 @ 79.25	+4.22%
Mar 10, 2021	Petr Poroshenko	75.74	Apr 02, 2021 @ 76.82	-1.43%
Mar 10, 2021	Daniel Berbasov	75.68	Apr 02, 2021 @ 76.82	-1.51%
Mar 10, 2021	An Ecdot	75.71	Apr 02, 2021 @ 76.82	-1.47%
Mar 10, 2021	Kremen Soccer	75.65	Apr 02, 2021 @ 76.82	-1.55%
Mar 10, 2021	Irina Murtazashvili	75.64	Apr 02, 2021 @ 76.82	-1.56%
Mar 10, 2021	Din Don	75.59	Apr 02, 2021 @ 76.82	-1.63%
Mar 10, 2021	Dmytro Berbasov	75.54	Apr 02, 2021 @ 76.82	-1.69%
Feb 10, 2021	An Ecdot	75.49	Mar 05, 2021 @ 74.66	+1.10%
Feb 10, 2021	Petr Poroshenko	75.38	Mar 05, 2021 @ 74.66	+0.96%
Feb 10, 2021	Din Don	75.32	Mar 05, 2021 @ 74.66	+0.88%
Feb 10, 2021	Daniel Berbasov	75.39	Mar 05, 2021 @ 74.66	+0.97%
Feb 10, 2021	Dmitriy Berbasov	75.46	Mar 05, 2021 @ 74.66	+1.06%
Feb 09, 2021	Kremen Soccer	75.50	Mar 05, 2021 @ 74.66	+1.11%
Feb 09, 2021	Dmytro Berbasov	75.47	Mar 05, 2021 @ 74.66	+1.07%
Jan 08, 2021	Irina Murtazashvili	75.55	Jan 29, 2021 @ 72.34	+4.25%
Jan 08, 2021	Daniel Berbasov	75.55	Jan 29, 2021 @ 72.34	+4.25%
Jan 08, 2021	Dmitriy Berbasov	75.55	Jan 29, 2021 @ 72.34	+4.25%
Jan 08, 2021	An Ecdot	75.69	Jan 29, 2021 @ 72.34	+4.43%
Jan 08, 2021	Kremen Soccer	75.69	Jan 29, 2021 @ 72.34	+4.43%
Jan 08, 2021	Din Don	75.69	Jan 29, 2021 @ 72.34	+4.43%
Jan 08, 2021	Dmytro Berbasov	75.67	Jan 29, 2021 @ 72.34	+4.40%
Dec 08, 2020	An Ecdot	71.87	Jan 01, 2021 @ 73.04	-1.63%
Dec 08, 2020	Din Don	71.84	Jan 01, 2021 @ 73.04	-1.67%
Dec 08, 2020	Daniel Berbasov	71.72	Jan 01, 2021 @ 73.04	-1.84%
Dec 08, 2020	Dmitriy Berbasov	71.72	Jan 01, 2021 @ 73.04	-1.84%
Dec 08, 2020	Kremen Soccer	71.81	Jan 01, 2021 @ 73.04	-1.71%
Dec 08, 2020	Dmytro Berbasov	71.81	Jan 01, 2021 @ 73.04	-1.71%
Nov 03, 2020	Petr Trump	63.53	Nov 27, 2020 @ 71.68	-12.83%
Nov 03, 2020	Irina Murtazashvili	63.54	Nov 27, 2020 @ 71.68	-12.81%
Nov 03, 2020	Dmitriy Berbasov	63.54	Nov 27, 2020 @ 71.68	-12.81%
Nov 03, 2020	Kremen Soccer	63.57	Nov 27, 2020 @ 71.68	-12.76%
Nov 03, 2020	An Ecdot	63.57	Nov 27, 2020 @ 71.68	-12.76%
Nov 03, 2020	Petr Poroshenko	63.57	Nov 27, 2020 @ 71.68	-12.76%
Nov 03, 2020	Din Don	63.57	Nov 27, 2020 @ 71.68	-12.76%
Nov 03, 2020	Daniel Berbasov	63.57	Nov 27, 2020 @ 71.68	-12.76%
Nov 03, 2020	Dmytro Berbasov	63.58	Nov 27, 2020 @ 71.68	-12.74%
Sep 09, 2020	Dmitriy Berbasov	64.92	Oct 02, 2020 @ 63.78	+1.76%
Sep 09, 2020	Petr Poroshenko	64.92	Oct 02, 2020 @ 63.78	+1.76%
Sep 09, 2020	Irina Murtazashvili	65.00	Oct 02, 2020 @ 63.78	+1.88%
Sep 09, 2020	An Ecdot	65.02	Oct 02, 2020 @ 63.78	+1.91%
Sep 09, 2020	Kremen Soccer	65.02	Oct 02, 2020 @ 63.78	+1.91%
Sep 09, 2020	Din Don	64.96	Oct 02, 2020 @ 63.78	+1.82%
Sep 09, 2020	Daniel Berbasov	64.85	Oct 02, 2020 @ 63.78	+1.65%
Sep 09, 2020	Dmytro Berbasov	64.85	Oct 02, 2020 @ 63.78	+1.65%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

ESGD Comments

Write your thoughts about iShares ESG Aware MSCI EAFE ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,136.99	+34.27	+0.42%
DAX	19,848.77	-35.98	-0.18%
Euro Stoxx 50	4,852.93	-9.35	-0.19%
S&P 500	6,040.0	+66.0	+1.10%
Nikkei 225	39,578.00	+541.15	+1.39%
Dow Jones	43,297.03	+390.08	+0.91%
FTSE 100 Futures	8,145.7	-15.7	-0.19%

Brent Oil	73.42	+0.25	+0.34%
Crude Oil WTI	70.39	+0.29	+0.41%
Gold	2,639.66	+4.16	+0.16%
Silver	30.160	-0.123	-0.41%
Copper	4.0860	-0.0240	-0.58%
London Cocoa	9,105.00	0.00	0.00%
London Wheat	176.25	-0.60	-0.34%

U.K. 10Y	4.5940	-0.0050	-0.22%
U.K. 5Y	4.3440	-0.0080	-0.23%
U.K. 2Y	4.3755	-0.0115	-0.23%
Germany 10Y	2.3205	-0.0045	-0.19%
U.S. 10Y	4.617	+0.029	+0.63%
U.S. 5Y	4.467	+0.024	+0.54%
U.S. 2Y	4.347	+0.017	+0.39%

Lloyds Banking	54.22	+0.26	+0.48%
Vodafone Group PLC	67.760	+1.280	+1.93%
Barclays	263.55	+1.95	+0.75%
BT Group	144.00	-0.80	-0.55%
HSBC	772.00	+6.90	+0.90%
BHP Group Ltd	1,968.00	+5.00	+0.25%
Exxon Mobil	106.40	+0.10	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares ESG Aware.	76.32	+0.29	+0.38%