Breaking News

iShares MSCI China ETF (MCHI)

	Symbol	Exchange	Currency
	MCHI	NASDAQ	USD	Real-time
	MCHI	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.73 -1.21 -2.68%

20:51:23 - Real-time Cboe. Currency in USD

Volume: 2,632,224
Bid/Ask: 0.00 / 0.00
Day's Range: 43.72 - 44.27

Type: ETF

Market: United States

Issuer: iShares安硕

Underlying: MSCI China Net USD

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI China Options Chain

Get free option data for MCHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI China ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 10, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.1	0%	23	24.6	0	19.66	0.05	0%	0	0.05	0
MCHI Call 19.66 Exp: Jan 17, 2025 Last: 29.1 Chg.: 0% SymbolMCHI\|20250117\|19.66C Delta0.9625 Imp Vol3.8229 Bid23 Gamma0.0035 Theoretical24.6 Ask24.6 Theta-0.1377 Intrinsic Value24.09 Volume0 Vega0.005 Time Value5.01 Open Interest6 Rho0.0034 Delta / Theta-6.9917 MCHI Put 19.66 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolMCHI\|20250117\|19.66P Delta-0.0049 Imp Vol2.3972 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0148 Intrinsic Value-24.09 Volume0 Vega0.0009 Time Value24.14 Open Interest186 Rho0 Delta / Theta0.3327
0	0%	0	0	0	20.00	0	0%	0	0	0
MCHI Call 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250117\|20.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value27.77 Volume0 Vega0 Time Value-27.77 Open Interest6 Rho0 Delta / Theta0 MCHI Put 20.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250117\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-27.77 Volume0 Vega0 Time Value27.77 Open Interest208 Rho0 Delta / Theta0
23.5	0%	18.4	20.3	0	24.66	0.05	0%	0	0.05	0
MCHI Call 24.66 Exp: Jan 17, 2025 Last: 23.5 Chg.: 0% SymbolMCHI\|20250117\|24.66C Delta0.9721 Imp Vol2.3787 Bid18.4 Gamma0.0044 Theoretical19.35 Ask20.3 Theta-0.0689 Intrinsic Value19.09 Volume0 Vega0.0039 Time Value4.41 Open Interest0 Rho0.0045 Delta / Theta-14.1133 MCHI Put 24.66 Exp: Jan 17, 2025 Last: 0.05 Chg.: 0% SymbolMCHI\|20250117\|24.66P Delta-0.0066 Imp Vol1.7657 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0142 Intrinsic Value-19.09 Volume0 Vega0.0011 Time Value19.14 Open Interest18,390 Rho-0.0001 Delta / Theta0.4676
18.4	0%	13.4	15.3	0	29.66	0.06	0%	0	0.25	0
MCHI Call 29.66 Exp: Jan 17, 2025 Last: 18.4 Chg.: 0% SymbolMCHI\|20250117\|29.66C Delta0.9623 Imp Vol1.7012 Bid13.4 Gamma0.008 Theoretical14.35 Ask15.3 Theta-0.0639 Intrinsic Value14.09 Volume0 Vega0.005 Time Value4.31 Open Interest1 Rho0.0053 Delta / Theta-15.0569 MCHI Put 29.66 Exp: Jan 17, 2025 Last: 0.06 Chg.: 0% SymbolMCHI\|20250117\|29.66P Delta-0.0305 Imp Vol1.6021 Bid0 Gamma0.0071 Theoretical0.13 Ask0.25 Theta-0.0478 Intrinsic Value-14.09 Volume0 Vega0.0042 Time Value14.15 Open Interest354 Rho-0.0003 Delta / Theta0.639
					43.75	Price @ Jan 10, 2025 20:38 GMT
0.35	0%	0.3	0.4	3	44.66	1.18	96.67%	1.05	1.2	4
MCHI Call 44.66 Exp: Jan 17, 2025 Last: 0.35 Chg.: 0% SymbolMCHI\|20250117\|44.66C Delta0.3243 Imp Vol0.2779 Bid0.3 Gamma0.2133 Theoretical0.35 Ask0.4 Theta-0.045 Intrinsic Value-0.91 Volume3 Vega0.0218 Time Value1.26 Open Interest214 Rho0.0027 Delta / Theta-7.2142 MCHI Put 44.66 Exp: Jan 17, 2025 Last: 1.18 Chg.: 96.67% SymbolMCHI\|20250117\|44.66P Delta-0.6738 Imp Vol0.2859 Bid1.05 Gamma0.2094 Theoretical1.18 Ask1.2 Theta-0.0417 Intrinsic Value0.91 Volume4 Vega0.0218 Time Value0.27 Open Interest364 Rho-0.0047 Delta / Theta16.1505
0.17	-62.22%	0.15	0.25	2	45.66	2	80.18%	1.9	2.05	5
MCHI Call 45.66 Exp: Jan 17, 2025 Last: 0.17 Chg.: -62.22% SymbolMCHI\|20250117\|45.66C Delta0.1743 Imp Vol0.3046 Bid0.15 Gamma0.1391 Theoretical0.17 Ask0.25 Theta-0.0348 Intrinsic Value-1.91 Volume2 Vega0.0156 Time Value2.08 Open Interest876 Rho0.0014 Delta / Theta-5.005 MCHI Put 45.66 Exp: Jan 17, 2025 Last: 2 Chg.: 80.18% SymbolMCHI\|20250117\|45.66P Delta-0.8228 Imp Vol0.314 Bid1.9 Gamma0.1385 Theoretical2 Ask2.05 Theta-0.0321 Intrinsic Value1.91 Volume5 Vega0.0157 Time Value0.09 Open Interest334 Rho-0.005 Delta / Theta25.6119
0.12	-47.83%	0.1	0.15	30	46.66	1.55	0%	2.8	2.95	0
MCHI Call 46.66 Exp: Jan 17, 2025 Last: 0.12 Chg.: -47.83% SymbolMCHI\|20250117\|46.66C Delta0.114 Imp Vol0.3642 Bid0.1 Gamma0.0873 Theoretical0.12 Ask0.15 Theta-0.031 Intrinsic Value-2.91 Volume30 Vega0.0117 Time Value3.03 Open Interest7,455 Rho0.0009 Delta / Theta-3.6737 MCHI Put 46.66 Exp: Jan 17, 2025 Last: 1.55 Chg.: 0% SymbolMCHI\|20250117\|46.66P Delta-0.9402 Imp Vol0.2971 Bid2.8 Gamma0.0684 Theoretical2.88 Ask2.95 Theta-0.0126 Intrinsic Value2.91 Volume0 Vega0.0071 Time Value-1.36 Open Interest395 Rho-0.004 Delta / Theta74.7355
0	0%	0	0	0	48.00	0	0%	0	0	0
MCHI Call 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250117\|48.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.23 Volume0 Vega0 Time Value0.23 Open Interest1 Rho0 Delta / Theta0 MCHI Put 48.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250117\|48.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.23 Volume0 Vega0 Time Value-0.23 Open Interest1 Rho0 Delta / Theta0
0	0%	0	0	0	49.00	0	0%	0	0	0
MCHI Call 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250117\|49.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.23 Volume0 Vega0 Time Value1.23 Open Interest11 Rho0 Delta / Theta0 MCHI Put 49.00 Exp: Jan 17, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250117\|49.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.23 Volume0 Vega0 Time Value-1.23 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

MCHI Comments

Write your thoughts about iShares MSCI China ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,248.49	-71.20	-0.86%
DAX	20,221.34	-95.76	-0.47%
Euro Stoxx 50	4,976.85	-41.06	-0.82%
S&P 500	5,825.90	-92.30	-1.56%
Nikkei 225	39,208.50	-413.00	-1.04%
Dow Jones	41,928.80	-706.40	-1.66%
FTSE 100 Futures	8,258.7	-61.8	-0.74%

Brent Oil	79.69	+2.77	+3.60%
Crude Oil WTI	76.56	+2.64	+3.57%
Gold	2,715.54	+24.74	+0.92%
Silver	31.262	+0.247	+0.80%
Copper	4.2912	-0.0183	-0.42%
London Cocoa	8,804.00	+289.00	+3.39%
London Wheat	175.95	-0.70	-0.40%

U.K. 10Y	4.8350	-0.0040	0.00%
U.K. 5Y	4.5465	-0.0075	-0.22%
U.K. 2Y	4.5275	-0.0065	-0.22%
Germany 10Y	2.5750	+0.0070	+0.27%
U.S. 10Y	4.770	+0.089	+1.90%
U.S. 5Y	4.586	+0.137	+3.08%
U.S. 2Y	4.388	+0.126	+2.96%

Lloyds Banking	52.88	-1.02	-1.89%
Vodafone Group PLC	66.180	-0.360	-0.54%
Barclays	258.05	-7.80	-2.93%
BT Group	138.30	-5.15	-3.59%
HSBC	799.10	-3.40	-0.42%
BHP Group Ltd	1,988.00	+3.00	+0.15%
Exxon Mobil	106.12	-0.81	-0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Chin.	43.73	-1.21	-2.68%