| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 216.50 | 217.45 | 217.45 | 216.50 | -0.39% | ||
| 217.35 | 216.15 | 217.35 | 216.15 | +0.35% | ||
| 216.60 | 216.60 | 216.60 | 216.60 | +0.21% | ||
| 216.15 | 216.15 | 216.15 | 216.15 | +0.46% | ||
| 215.15 | 218.50 | 218.50 | 215.15 | -1.71% | ||
| 218.90 | 218.05 | 218.90 | 218.05 | +0.41% | ||
| 218.00 | 216.90 | 218.00 | 216.90 | +1.16% | ||
| 215.50 | 217.45 | 217.45 | 215.50 | -1.69% | ||
| 219.20 | 218.15 | 219.20 | 218.15 | +0.80% | ||
| 217.45 | 210.95 | 217.45 | 210.95 | +3.28% | ||
| 210.55 | 210.50 | 210.55 | 210.50 | +0.33% | ||
| 209.85 | 211.80 | 211.80 | 209.85 | -1.96% | ||
| 214.05 | 211.05 | 214.05 | 211.05 | +1.69% | ||
| 210.50 | 208.60 | 210.50 | 208.60 | +1.13% | ||
| 208.15 | 205.45 | 208.15 | 205.45 | +0.65% | ||
| 206.80 | 209.30 | 209.30 | 206.80 | -0.84% | ||
| 208.55 | 207.15 | 208.55 | 207.15 | +1.68% | ||
| 205.10 | 202.55 | 205.10 | 202.55 | +3.03% | ||
| 199.06 | 199.06 | 199.06 | 199.06 | -0.05% | ||
| 199.16 | 198.56 | 199.16 | 198.56 | +0.71% | ||
| 197.76 | 199.24 | 199.24 | 197.76 | -0.82% |