Breaking News

iShares 20+ Year Treasury Bond ETF (TLT)

	Symbol	Exchange	Currency
	TLT	NASDAQ	USD	Real-time
	TLT	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.80 -0.86 -0.95%

13/11 - Closed. Currency in USD

After Hours

89.63

-0.17

-0.19%

0:59:48 - Real-time Data

Volume: 49,009,127
Bid/Ask: 0.00 / 0.00
Day's Range: 89.72 - 91.54

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares 20+ Year Treasury Bond Options Chain

Get free option data for TLT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares 20+ Year Treasury Bond ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2024 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
44.97	0%	44.85	44.95	5	45.00	0	0%	0	0.01	0
TLT Call 45.00 Exp: Nov 15, 2024 Last: 44.97 Chg.: 0% SymbolTLT\|20241115\|45.00C Delta0.9974 Imp Vol3.4905 Bid44.85 Gamma0.0003 Theoretical44.9 Ask44.95 Theta-0.0483 Intrinsic Value44.8 Volume5 Vega0.0005 Time Value0.17 Open Interest5 Rho0.0025 Delta / Theta-20.6581 TLT Put 45.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTLT\|20241115\|45.00P Delta-0.0008 Imp Vol3.0855 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0147 Intrinsic Value-44.8 Volume0 Vega0.0002 Time Value44.8 Open Interest0 Rho0 Delta / Theta0.057
40.7	0%	39.85	39.95	0	50.00	0.01	0%	0	0.01	0
TLT Call 50.00 Exp: Nov 15, 2024 Last: 40.7 Chg.: 0% SymbolTLT\|20241115\|50.00C Delta0.9972 Imp Vol2.9704 Bid39.85 Gamma0.0004 Theoretical39.9 Ask39.95 Theta-0.0455 Intrinsic Value39.8 Volume0 Vega0.0006 Time Value0.9 Open Interest8 Rho0.0027 Delta / Theta-21.9116 TLT Put 50.00 Exp: Nov 15, 2024 Last: 0.01 Chg.: 0% SymbolTLT\|20241115\|50.00P Delta-0.001 Imp Vol2.6407 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0145 Intrinsic Value-39.8 Volume0 Vega0.0002 Time Value39.81 Open Interest61 Rho0 Delta / Theta0.0675
0	0%	34.85	35	0	55.00	0.01	0%	0	0.01	0
TLT Call 55.00 Exp: Nov 15, 2024 Last: 0 Chg.: 0% SymbolTLT\|20241115\|55.00C Delta0.9935 Imp Vol2.7817 Bid34.85 Gamma0.001 Theoretical34.93 Ask35 Theta-0.0879 Intrinsic Value34.8 Volume0 Vega0.0012 Time Value-34.8 Open Interest0 Rho0.003 Delta / Theta-11.3008 TLT Put 55.00 Exp: Nov 15, 2024 Last: 0.01 Chg.: 0% SymbolTLT\|20241115\|55.00P Delta-0.0011 Imp Vol2.2365 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0142 Intrinsic Value-34.8 Volume0 Vega0.0003 Time Value34.81 Open Interest483 Rho0 Delta / Theta0.0808
					89.8	Price @ Nov 13, 2024 21:12 GMT
0.42	-62.16%	0.4	0.41	5,131	90.00	0.47	80.77%	0.48	0.49	13,519
TLT Call 90.00 Exp: Nov 15, 2024 Last: 0.42 Chg.: -62.16% SymbolTLT\|20241115\|90.00C Delta0.4653 Imp Vol0.1719 Bid0.4 Gamma0.3476 Theoretical0.41 Ask0.41 Theta-0.1178 Intrinsic Value-0.2 Volume5,131 Vega0.0264 Time Value0.62 Open Interest13,532 Rho0.0023 Delta / Theta-3.9506 TLT Put 90.00 Exp: Nov 15, 2024 Last: 0.47 Chg.: 80.77% SymbolTLT\|20241115\|90.00P Delta-0.5388 Imp Vol0.1613 Bid0.48 Gamma0.3717 Theoretical0.49 Ask0.49 Theta-0.1022 Intrinsic Value0.2 Volume13,519 Vega0.0264 Time Value0.27 Open Interest68,347 Rho-0.0023 Delta / Theta5.2725
0.22	-69.44%	0.21	0.22	5,241	90.50	0.79	75.56%	0.79	0.81	6,841
TLT Call 90.50 Exp: Nov 15, 2024 Last: 0.22 Chg.: -69.44% SymbolTLT\|20241115\|90.50C Delta0.3021 Imp Vol0.1732 Bid0.21 Gamma0.3027 Theoretical0.22 Ask0.22 Theta-0.1032 Intrinsic Value-0.7 Volume5,241 Vega0.0232 Time Value0.92 Open Interest2,673 Rho0.0015 Delta / Theta-2.9273 TLT Put 90.50 Exp: Nov 15, 2024 Last: 0.79 Chg.: 75.56% SymbolTLT\|20241115\|90.50P Delta-0.7207 Imp Vol0.1561 Bid0.79 Gamma0.3262 Theoretical0.79 Ask0.81 Theta-0.082 Intrinsic Value0.7 Volume6,841 Vega0.0223 Time Value0.09 Open Interest4,178 Rho-0.0028 Delta / Theta8.7926
0.11	-78%	0.1	0.11	18,469	91.00	1.19	83.08%	1.18	1.21	4,751
TLT Call 91.00 Exp: Nov 15, 2024 Last: 0.11 Chg.: -78% SymbolTLT\|20241115\|91.00C Delta0.1754 Imp Vol0.176 Bid0.1 Gamma0.2205 Theoretical0.11 Ask0.11 Theta-0.0771 Intrinsic Value-1.2 Volume18,469 Vega0.0172 Time Value1.31 Open Interest10,123 Rho0.0009 Delta / Theta-2.2738 TLT Put 91.00 Exp: Nov 15, 2024 Last: 1.19 Chg.: 83.08% SymbolTLT\|20241115\|91.00P Delta-0.8567 Imp Vol0.1571 Bid1.18 Gamma0.2399 Theoretical1.19 Ask1.21 Theta-0.0535 Intrinsic Value1.2 Volume4,751 Vega0.015 Time Value-0.01 Open Interest23,192 Rho-0.0029 Delta / Theta16.0115

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

TLT Comments

Write your thoughts about iShares 20+ Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Anon Anon Nov 23, 2022 17:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

With yield curve inversion, this should kick start a bull run

3 1

Report

Anon Anon Oct 10, 2022 14:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Finally below 100

0 1

Report

Oc Masai May 21, 2021 9:29

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Vote Bullish Bro. Thanks you

2 3

Report

Anon Anon Mar 01, 2021 16:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Market overreacted with the hike in bond yield...this dip will be reversed soon

1 2

Report

Peter Rogers Feb 23, 2021 7:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

3 years yield gone in Feb alone, who buys this cr*p?

0 1

Report

Jonathan Elliott Feb 21, 2020 14:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Two more rate cuts by the Fed by the summer? Rates down = prices up. Good news if you're long TLT, as I am....

1 2

Report

Dhotre Aniket Nov 23, 2018 18:20

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how much rate for gold

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204581050">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204581050" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204581050" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204581050">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,030.33	+4.56	+0.06%
DAX	19,003.11	-30.53	-0.16%
Euro Stoxx 50	4,739.75	-4.94	-0.10%
S&P 500	5,985.40	+1.40	+0.02%
Nikkei 225	38,757.50	+17.00	+0.04%
Dow Jones	43,958.19	+47.21	+0.11%
FTSE 100 Futures	8,060.5	-2.7	-0.03%

Brent Oil	72.00	-0.28	-0.39%
Crude Oil WTI	68.08	-0.35	-0.51%
Gold	2,565.35	-21.15	-0.82%
Silver	30.242	-0.421	-1.37%
Copper	4.0397	-0.0305	-0.75%
London Cocoa	6,453.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.5200	-0.0030	0.00%
U.K. 5Y	4.4160	-0.0050	-0.23%
U.K. 2Y	4.4915	-0.0045	0.00%
Germany 10Y	2.3855	-0.0015	0.00%
U.S. 10Y	4.477	+0.026	+0.58%
U.S. 5Y	4.339	+0.037	+0.87%
U.S. 2Y	4.321	+0.037	+0.87%

Lloyds Banking	54.60	+0.74	+1.37%
Vodafone Group PLC	69.060	+2.040	+3.04%
Barclays	258.85	+1.35	+0.52%
BT Group	136.70	-1.15	-0.83%
HSBC	700.80	+6.90	+0.99%
BHP Group Ltd	2,058.00	0.00	0.00%
Exxon Mobil	121.47	+1.12	+0.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares 20+ Year .	89.80	-0.86	-0.95%