Breaking News

UK consumer inflation rises for second month in a row; UK CPI gains 2.6%

iShares STOXX Europe 600 Health Care UCITS (SXDPEX)

	Symbol	Exchange	Currency
	SXDPEX	Xetra	EUR	Delayed
	SXDPEX	Switzerland	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.08 +0.14 +0.12%

17/12 - Closed. Currency in EUR

Volume: 1,697
Bid/Ask: 112.76 / 113.06
Day's Range: 111.54 - 113.24

Type: ETF

Market: Germany

Issuer: iShares安碩

ISIN: DE000A0Q4R36

WKN: A0Q4R3

Underlying: STXE Health Care NR

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

SXDPEX Recent Sentiments

Information on users’ sentiments for the iShares STOXX Europe 600 Health Care UCITS ETF, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Sep 18, 2024	Yoel Peyser	122.76	Sep 23, 2024 @ 120.52	-1.82%
Aug 09, 2024	Birk	122.52	Aug 12, 2024 @ 121.98	-0.44%
Jul 16, 2024	Alex Lucani	120.32	Jul 22, 2024 @ 119.64	-0.57%
Jul 15, 2024	Arul Ramasamy	122.38	Aug 09, 2024 @ 122.86	+0.39%
May 23, 2024	Kamil Koszarski	119.32	Jun 14, 2024 @ 121.64	+1.94%
May 16, 2024	Juan Antonio Armijo	118.42	May 20, 2024 @ 118.18	-0.20%
Feb 08, 2023	Artur Chudy	102.06	Feb 13, 2023 @ 101.66	-0.39%
Feb 01, 2022	Artur Chudy	101.30	Feb 25, 2022 @ 100.02	-1.26%
Jan 03, 2022	Luis Martin Albarran	108.48	Jan 28, 2022 @ 100.34	-7.50%
Nov 30, 2021	Paulo Morais	101.84	Dec 24, 2021 @ 106.34	+4.42%
Nov 16, 2021	Luis Martin Albarran	106.00	Dec 10, 2021 @ 104.38	-1.53%
Nov 04, 2021	Kim Andreasen	108.30	Nov 26, 2021 @ 102.62	-5.24%
Sep 23, 2021	Phil FF	101.88	Oct 15, 2021 @ 101.20	-0.67%
Sep 17, 2021	jay irani	100.00	Sep 20, 2021 @ 100.28	+0.28%
Aug 27, 2021	Paweł Rytel	104.16	Sep 17, 2021 @ 100.04	-3.96%
Jan 05, 2021	Giorgos Emmanouilidis	88.16	Jan 29, 2021 @ 87.55	-0.69%
Nov 24, 2020	Joe Maspo	86.57	Dec 18, 2020 @ 87.38	+0.94%
Oct 21, 2020	Yoel Peyser	86.55	Nov 13, 2020 @ 89.51	-3.42%
Sep 04, 2020	viacheslav chernyshev	87.97	Sep 25, 2020 @ 89.48	-1.72%
Aug 31, 2020	Emanuele Te	87.88	Sep 25, 2020 @ 89.48	+1.82%
Aug 04, 2020	Savvas Stampolloglou	89.72	Aug 28, 2020 @ 88.23	+1.66%
Jun 09, 2020	Tomasz Szuba	92.13	Jun 09, 2020 @ 92.13	0.00%
May 12, 2020	Wolfgang Tillmann	93.28	Jun 05, 2020 @ 91.92	-1.46%
Apr 28, 2020	Martijn Bakker	92.65	May 22, 2020 @ 92.92	-0.29%
Apr 16, 2020	Constantin Hermann	87.54	May 08, 2020 @ 92.08	+5.19%
Apr 06, 2020	Eugenio Barbarini	85.25	May 01, 2020 @ 90.61	+6.29%
Mar 30, 2020	David Kotthoff	80.57	Apr 24, 2020 @ 91.43	+13.48%
Mar 30, 2020	Egon Debel	79.70	Apr 24, 2020 @ 91.43	+14.72%
Feb 20, 2020	Koen Van Eycken	97.00	Feb 27, 2020 @ 89.11	-8.13%
Jan 24, 2020	Diogo Cruz	93.97	Feb 14, 2020 @ 95.70	+1.84%
Nov 27, 2019	Karim Hassan	88.90	Dec 20, 2019 @ 90.96	+2.32%
Sep 24, 2019	Peter Haberbosch	84.36	Oct 18, 2019 @ 82.74	-1.92%
Dec 14, 2018	Paulo Cerquinho	72.59	Jan 13, 2019 @ 79.11	+8.98%
Oct 29, 2018	Nikolaos Englezopoulo	71.05	Nov 28, 2018 @ 79.11	+11.34%
Oct 22, 2018	ROMAN MIGUEL	73.55	Nov 21, 2018 @ 79.11	+7.56%
Jul 10, 2018	Nikolaos Englezopoulo	74.06	Aug 09, 2018 @ 76.51	+3.31%
Apr 04, 2018	Hermann Albrecht	67.82	Apr 11, 2018 @ 69.99	+3.20%
Mar 27, 2018	Nikolaos Englezopoulo	67.30	Apr 26, 2018 @ 69.29	+2.96%
Feb 18, 2018	Nikolaos Englezopoulo	68.95	Mar 20, 2018 @ 68.40	-0.80%
Sep 01, 2015	Michał Pustelnik	76.68	Oct 01, 2015 @ 75.52	+1.51%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

SXDPEX Comments

Write your thoughts about iShares STOXX Europe 600 Health Care UCITS

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,195.20	-66.85	-0.81%
DAX	20,246.37	-67.44	-0.33%
Euro Stoxx 50	4,940.45	-6.58	-0.13%
S&P 500	6,050.61	-23.47	-0.39%
Nikkei 225	39,120.50	-289.50	-0.73%
Dow Jones	43,449.90	-267.58	-0.61%
FTSE 100 Futures	8,257.5	+24.3	+0.30%

Brent Oil	73.41	+0.22	+0.30%
Crude Oil WTI	69.88	-0.20	-0.29%
Gold	2,661.29	-0.71	-0.03%
Silver	30.887	-0.034	-0.11%
Copper	4.1265	-0.0205	-0.49%
London Cocoa	9,211.00	0.00	0.00%
London Wheat	183.70	+3.20	+1.77%

U.K. 10Y	4.5200	-0.0050	-0.22%
U.K. 5Y	4.3650	-0.0070	-0.23%
U.K. 2Y	4.4435	-0.0025	0.00%
Germany 10Y	2.2310	-0.0010	-0.04%
U.S. 10Y	4.385	0.000	0.00%
U.S. 5Y	4.247	-0.002	-0.04%
U.S. 2Y	4.238	-0.003	-0.06%

Lloyds Banking	54.22	-1.16	-2.09%
Vodafone Group PLC	67.600	-0.800	-1.17%
Barclays	264.55	-5.75	-2.13%
BT Group	147.40	-2.25	-1.50%
HSBC	757.70	-3.80	-0.50%
BHP Group Ltd	2,011.00	-21.00	-1.03%
Exxon Mobil	108.01	-0.46	-0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares STOXX Eur.	113.08	+0.14	+0.12%