
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 06, 2022 | 301.08 | 307.00 | 310.00 | 299.00 | 11.68K | 2.40% |
Jul 05, 2022 | 294.03 | 295.00 | 308.00 | 294.01 | 26.04K | 3.90% |
Jul 04, 2022 | 283.00 | 285.00 | 285.00 | 283.00 | 0.02K | -0.35% |
Jul 01, 2022 | 284.00 | 284.50 | 295.00 | 281.61 | 4.30K | 1.17% |
Jun 30, 2022 | 280.71 | 282.00 | 289.00 | 274.00 | 6.03K | 2.64% |
Jun 29, 2022 | 273.50 | 269.19 | 275.70 | 269.00 | 28.96K | 2.05% |
Jun 28, 2022 | 268.00 | 261.35 | 269.00 | 253.46 | 24.95K | 2.60% |
Jun 27, 2022 | 261.20 | 257.19 | 263.00 | 256.86 | 8.24K | -0.68% |
Jun 24, 2022 | 262.99 | 272.01 | 273.89 | 262.00 | 18.15K | -7.53% |
Jun 23, 2022 | 284.41 | 286.99 | 291.00 | 281.00 | 7.80K | -0.81% |
Jun 22, 2022 | 286.74 | 288.94 | 290.00 | 282.00 | 8.95K | 5.57% |
Jun 21, 2022 | 271.60 | 275.00 | 277.00 | 270.60 | 17.77K | -6.04% |
Jun 20, 2022 | 289.05 | 289.05 | 290.52 | 289.05 | 0.16K | 0.00% |
Jun 17, 2022 | 289.05 | 285.00 | 298.00 | 285.00 | 2.48K | -2.22% |
Jun 16, 2022 | 295.60 | 290.10 | 303.99 | 290.00 | 29.61K | 10.30% |
Jun 15, 2022 | 268.00 | 283.99 | 285.00 | 263.00 | 6.51K | -5.55% |
Jun 14, 2022 | 283.75 | 294.50 | 294.50 | 280.22 | 6.36K | -3.80% |
Jun 13, 2022 | 294.96 | 275.00 | 297.00 | 275.00 | 37.41K | 14.60% |
Jun 10, 2022 | 257.38 | 250.88 | 260.74 | 250.88 | 2.36K | 4.23% |
Jun 09, 2022 | 246.93 | 234.00 | 247.00 | 234.00 | 13.21K | 7.68% |
Jun 08, 2022 | 229.32 | 233.00 | 233.00 | 228.00 | 10.23K | -1.75% |
Jun 07, 2022 | 233.41 | 240.00 | 240.00 | 233.20 | 10.67K | -1.62% |
Highest: 310.00 | Lowest: 228.00 | Difference: 82.00 | Average: 274.49 | Change %: 26.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review