Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.14 0.00 0.00%

13/08 - Closed. Currency in USD

After Hours

9.08

-0.06

-0.66%

07:46:35 - Real-time Data

Volume: 3,782,024
Bid/Ask: 0.00 / 0.00
Day's Range: 8.98 - 9.32

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain and Prices

Access the comprehensive BITU options chain for the Proshares Ultra Bitcoin ETF. Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The BITU options chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter Proshares Ultra Bitcoin ETF options results by expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven BITU options trading decisions with real-time ETF data. Create your free account to track Proshares Ultra Bitcoin options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	7.3	0	2.00	0	0%	0	0.25	0
BITU Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260821\|2.00C Delta0.9962 Imp Vol4.3712 Bid6.9 Gamma0.0019 Theoretical7.15 Ask7.3 Theta-0.0043 Intrinsic Value7.14 Volume0 Vega0.0002 Time Value-7.14 Open Interest0 Rho0.0004 Delta / Theta-229.3361 BITU Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260821\|2.00P Delta-0.0233 Imp Vol6.9715 Bid0 Gamma0.0058 Theoretical0.13 Ask0.25 Theta-0.0325 Intrinsic Value-7.14 Volume0 Vega0.0007 Time Value7.14 Open Interest20 Rho-0.0001 Delta / Theta0.7181
0	0%	5.9	6.3	0	3.00	0	0%	0	0.25	0
BITU Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260821\|3.00C Delta0.9952 Imp Vol3.2007 Bid5.9 Gamma0.0032 Theoretical6.15 Ask6.3 Theta-0.0041 Intrinsic Value6.14 Volume0 Vega0.0002 Time Value-6.14 Open Interest0 Rho0.0006 Delta / Theta-244.2788 BITU Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260821\|3.00P Delta-0.0332 Imp Vol5.19 Bid0 Gamma0.0105 Theoretical0.13 Ask0.25 Theta-0.0325 Intrinsic Value-6.14 Volume0 Vega0.001 Time Value6.14 Open Interest1 Rho-0.0001 Delta / Theta1.0236
0	0%	4.9	5.3	0	4.00	0	0%	0	0.25	0
BITU Call 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260821\|4.00C Delta0.9941 Imp Vol2.3849 Bid4.9 Gamma0.0052 Theoretical5.15 Ask5.3 Theta-0.0038 Intrinsic Value5.14 Volume0 Vega0.0002 Time Value-5.14 Open Interest16 Rho0.0009 Delta / Theta-264.1111 BITU Put 4.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260821\|4.00P Delta-0.0446 Imp Vol3.9749 Bid0 Gamma0.0175 Theoretical0.12 Ask0.25 Theta-0.0316 Intrinsic Value-5.14 Volume0 Vega0.0013 Time Value5.14 Open Interest8 Rho-0.0001 Delta / Theta1.4117
					9.14	Price @ Aug 13, 2026 20:42 GMT
0.1	-33.33%	0.05	0.15	41	9.73	0.8	23.08%	0.55	0.95	15
BITU Call 9.73 Exp: Aug 21, 2026 Last: 0.1 Chg.: -33.33% SymbolBITU\|20260821\|9.73C Delta0.2373 Imp Vol0.552 Bid0.05 Gamma0.4137 Theoretical0.1 Ask0.15 Theta-0.0146 Intrinsic Value-0.59 Volume41 Vega0.0042 Time Value0.69 Open Interest407 Rho0.0005 Delta / Theta-16.2224 BITU Put 9.73 Exp: Aug 21, 2026 Last: 0.8 Chg.: 23.08% SymbolBITU\|20260821\|9.73P Delta-0.7073 Imp Vol0.7022 Bid0.55 Gamma0.363 Theoretical0.75 Ask0.95 Theta-0.0198 Intrinsic Value0.59 Volume15 Vega0.0046 Time Value0.21 Open Interest248 Rho-0.0013 Delta / Theta35.6748
0.02	-33.33%	0	0.05	7	11.00	0	0%	1.7	2.1	0
BITU Call 11.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: -33.33% SymbolBITU\|20260821\|11.00C Delta0.0586 Imp Vol0.7673 Bid0 Gamma0.1125 Theoretical0.03 Ask0.05 Theta-0.0076 Intrinsic Value-1.86 Volume7 Vega0.0016 Time Value1.88 Open Interest1,179 Rho0.0001 Delta / Theta-7.6695 BITU Put 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260821\|11.00P Delta-0.9136 Imp Vol0.8802 Bid1.7 Gamma0.1338 Theoretical1.9 Ask2.1 Theta-0.0111 Intrinsic Value1.86 Volume0 Vega0.0021 Time Value-1.86 Open Interest75 Rho-0.0014 Delta / Theta82.6296
0	0%	0	0.05	0	12.73	0	0%	3.3	3.9	0
BITU Call 12.73 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260821\|12.73C Delta0.0401 Imp Vol1.2139 Bid0 Gamma0.0526 Theoretical0.03 Ask0.05 Theta-0.0089 Intrinsic Value-3.59 Volume0 Vega0.0012 Time Value3.59 Open Interest567 Rho0.0001 Delta / Theta-4.5062 BITU Put 12.73 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260821\|12.73P Delta-0.9744 Imp Vol1.12 Bid3.3 Gamma0.0404 Theoretical3.6 Ask3.9 Theta-0.005 Intrinsic Value3.59 Volume0 Vega0.0008 Time Value-3.59 Open Interest38 Rho-0.0012 Delta / Theta193.183
0	0%	0	0	0	22.00	0	0%	0	0	0
BITU Call 22.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.75 Volume0 Vega0 Time Value-0.75 Open Interest0 Rho0 Delta / Theta0 BITU Put 22.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.75 Volume0 Vega0 Time Value0.75 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	23.00	0	0%	0	0	0
BITU Call 23.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.25 Volume0 Vega0 Time Value0.25 Open Interest0 Rho0 Delta / Theta0 BITU Put 23.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.25 Volume0 Vega0 Time Value-0.25 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	24.00	0	0%	0	0	0
BITU Call 24.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.25 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0 BITU Put 24.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

BITU ETF Price Discussion Forum

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,772.67	-60.48	-0.56%
DAX	26,299.74	-31.33	-0.12%
Euro Stoxx 50	6,546.95	+12.96	+0.20%
S&P 500	7,798.99	+50.49	+0.65%
Nikkei 225	68,732.00	+423.41	+0.62%
Dow Jones	53,839.99	+69.72	+0.13%
FTSE 100 Futures	10,820.5	+32.5	+0.30%

Brent Oil	87.93	+0.86	+0.99%
Crude Oil WTI	82.14	+0.89	+1.10%
Gold	4,390.80	-29.60	-0.67%
Silver	64.438	-0.555	-0.85%
Copper	6.5868	-0.0035	-0.05%
London Cocoa	4,120.00	+10.00	+0.24%
London Wheat	201.00	+0.50	+0.25%

U.K. 10Y	4.9717	+0.0154	+0.31%
U.K. 5Y	4.5163	+0.0135	+0.30%
U.K. 2Y	4.3392	+0.0281	+0.65%
Germany 10Y	3.1433	+0.0035	+0.11%
U.S. 10Y	4.640	-0.001	-0.02%
U.S. 5Y	4.327	+0.014	+0.32%
U.S. 2Y	4.152	+0.012	+0.29%

Lloyds Banking	115.30	+0.10	+0.09%
Vodafone Group PLC	120.150	+0.800	+0.67%
Barclays	519.00	-0.40	-0.08%
BT Group	197.05	+2.00	+1.03%
HSBC	1,525.80	-12.00	-0.78%
BHP Group Ltd	3,266.00	-88.00	-2.62%
Exxon Mobil	158.61	-1.14	-0.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultra B.	9.14	0.00	0.00%
	Bitwise Ethereum	13.49	+0.06	+0.45%