Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.59 +0.02 +0.09%

23/01 - Closed. Currency in USD

After Hours

22.54

-0.03

-0.13%

0:57:50 - Real-time Data

Volume: 4,152,822.9999999995
Bid/Ask: 0.00 / 0.00
Day's Range: 22.09 - 23.46

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain and Prices

Access comprehensive options chain data for Proshares Ultra Bitcoin ETF (BITU). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for Proshares Ultra Bitcoin.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by BITU ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track Proshares Ultra Bitcoin options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.55	0%	12.7	13.7	16	9.73	0.04	0%	0	0.35	0
BITU Call 9.73 Exp: Feb 20, 2026 Last: 12.55 Chg.: 0% SymbolBITU\|20260220\|9.73C Delta0.9697 Imp Vol1.9069 Bid12.7 Gamma0.0057 Theoretical13.2 Ask13.7 Theta-0.0156 Intrinsic Value13.1 Volume16 Vega0.0043 Time Value-0.55 Open Interest18 Rho0.0068 Delta / Theta-62.1422 BITU Put 9.73 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolBITU\|20260220\|9.73P Delta-0.0465 Imp Vol2.2439 Bid0 Gamma0.0069 Theoretical0.35 Ask0.35 Theta-0.0244 Intrinsic Value-13.1 Volume0 Vega0.0061 Time Value13.14 Open Interest151 Rho-0.001 Delta / Theta1.9037
7.28	0%	7.7	8.7	0	14.73	0.17	0%	0.05	0.4	0
BITU Call 14.73 Exp: Feb 20, 2026 Last: 7.28 Chg.: 0% SymbolBITU\|20260220\|14.73C Delta0.9492 Imp Vol1.0573 Bid7.7 Gamma0.0157 Theoretical8.2 Ask8.7 Theta-0.0137 Intrinsic Value8.1 Volume0 Vega0.0066 Time Value-0.82 Open Interest26 Rho0.0103 Delta / Theta-69.0597 BITU Put 14.73 Exp: Feb 20, 2026 Last: 0.17 Chg.: 0% SymbolBITU\|20260220\|14.73P Delta-0.0629 Imp Vol1.1488 Bid0.05 Gamma0.0171 Theoretical0.23 Ask0.4 Theta-0.0158 Intrinsic Value-8.1 Volume0 Vega0.0078 Time Value8.27 Open Interest102 Rho-0.0012 Delta / Theta3.9787
0	0%	0	0	0	15.00	0	0%	0	0	0
BITU Call 15.00 Exp: Jan 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value7.75 Volume0 Vega0 Time Value-7.75 Open Interest0 Rho0 Delta / Theta0 BITU Put 15.00 Exp: Jan 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-7.75 Volume0 Vega0 Time Value7.75 Open Interest0 Rho0 Delta / Theta0
3.9	8.03%	3.3	4.1	2	19.73	0.71	-5.33%	0.35	0.9	12
BITU Call 19.73 Exp: Feb 20, 2026 Last: 3.9 Chg.: 8.03% SymbolBITU\|20260220\|19.73C Delta0.7652 Imp Vol0.8635 Bid3.3 Gamma0.0565 Theoretical3.9 Ask4.1 Theta-0.0312 Intrinsic Value3.1 Volume2 Vega0.0193 Time Value0.8 Open Interest145 Rho0.0104 Delta / Theta-24.5551 BITU Put 19.73 Exp: Feb 20, 2026 Last: 0.71 Chg.: -5.33% SymbolBITU\|20260220\|19.73P Delta-0.2218 Imp Vol0.7918 Bid0.35 Gamma0.0597 Theoretical0.71 Ask0.9 Theta-0.026 Intrinsic Value-3.1 Volume12 Vega0.0187 Time Value3.81 Open Interest424 Rho-0.004 Delta / Theta8.5428
0	0%	0	0	0	20.00	0	0%	0	0	0
BITU Call 20.00 Exp: Jan 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.75 Volume0 Vega0 Time Value-2.75 Open Interest0 Rho0 Delta / Theta0 BITU Put 20.00 Exp: Jan 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.75 Volume0 Vega0 Time Value2.75 Open Interest0 Rho0 Delta / Theta0
					22.83	Price @ Jan 23, 2026 20:12 GMT
1	0%	0.65	1.25	186	24.73	2.85	-13.64%	2.75	3.3	5
BITU Call 24.73 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolBITU\|20260220\|24.73C Delta0.3703 Imp Vol0.6903 Bid0.65 Gamma0.0869 Theoretical1 Ask1.25 Theta-0.03 Intrinsic Value-1.9 Volume186 Vega0.0238 Time Value2.9 Open Interest863 Rho0.0057 Delta / Theta-12.3253 BITU Put 24.73 Exp: Feb 20, 2026 Last: 2.85 Chg.: -13.64% SymbolBITU\|20260220\|24.73P Delta-0.6434 Imp Vol0.6524 Bid2.75 Gamma0.0913 Theoretical2.85 Ask3.3 Theta-0.0259 Intrinsic Value1.9 Volume5 Vega0.0235 Time Value0.95 Open Interest301 Rho-0.0107 Delta / Theta24.8118
0	0%	0	0	0	25.00	0	0%	0	0	0
BITU Call 25.00 Exp: Jan 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.25 Volume0 Vega0 Time Value2.25 Open Interest0 Rho0 Delta / Theta0 BITU Put 25.00 Exp: Jan 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.25 Volume0 Vega0 Time Value-2.25 Open Interest0 Rho0 Delta / Theta0
0.25	-16.67%	0.1	0.3	229	29.73	7.52	0%	6.5	7.6	0
BITU Call 29.73 Exp: Feb 20, 2026 Last: 0.25 Chg.: -16.67% SymbolBITU\|20260220\|29.73C Delta0.1183 Imp Vol0.7454 Bid0.1 Gamma0.0422 Theoretical0.25 Ask0.3 Theta-0.0168 Intrinsic Value-6.9 Volume229 Vega0.0125 Time Value7.15 Open Interest1,257 Rho0.0019 Delta / Theta-7.0247 BITU Put 29.73 Exp: Feb 20, 2026 Last: 7.52 Chg.: 0% SymbolBITU\|20260220\|29.73P Delta-0.9466 Imp Vol0.595 Bid6.5 Gamma0.0302 Theoretical7.05 Ask7.6 Theta-0.0059 Intrinsic Value6.9 Volume0 Vega0.0067 Time Value0.62 Open Interest52 Rho-0.0091 Delta / Theta159.9307
0.16	-5.88%	0	0.4	1	32.73	10.8	0%	9.4	10.7	0
BITU Call 32.73 Exp: Feb 20, 2026 Last: 0.16 Chg.: -5.88% SymbolBITU\|20260220\|32.73C Delta0.0742 Imp Vol0.8368 Bid0 Gamma0.0266 Theoretical0.16 Ask0.4 Theta-0.0134 Intrinsic Value-9.9 Volume1 Vega0.0088 Time Value10.06 Open Interest45 Rho0.0012 Delta / Theta-5.5534 BITU Put 32.73 Exp: Feb 20, 2026 Last: 10.8 Chg.: 0% SymbolBITU\|20260220\|32.73P Delta-0.9553 Imp Vol0.7582 Bid9.4 Gamma0.0205 Theoretical10.05 Ask10.7 Theta-0.0066 Intrinsic Value9.9 Volume0 Vega0.0058 Time Value0.9 Open Interest25 Rho-0.0098 Delta / Theta144.9034

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

BITU ETF Price Discussion Forum

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,143.44	-6.61	-0.07%
DAX	24,900.71	+44.24	+0.18%
Euro Stoxx 50	5,953.06	-3.11	-0.05%
S&P 500	6,915.61	+2.26	+0.03%
Nikkei 225	53,846.87	+157.98	+0.29%
Dow Jones	49,098.71	-285.30	-0.58%
FTSE 100 Futures	10,125.0	-26.0	-0.26%

Brent Oil	65.88	+1.82	+2.84%
Crude Oil WTI	61.07	+1.71	+2.88%
Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
Copper	5.9475	+0.1685	+2.92%
London Cocoa	3,007.00	-206.00	-6.41%
London Wheat	160.25	0.00	0.00%

U.K. 10Y	4.5220	+0.0480	+1.07%
U.K. 5Y	3.9800	+0.0530	+1.35%
U.K. 2Y	3.7400	+0.0630	+1.71%
Germany 10Y	2.9030	+0.0197	+0.68%
U.S. 10Y	4.239	-0.012	-0.28%
U.S. 5Y	3.837	-0.012	-0.31%
U.S. 2Y	3.605	-0.009	-0.25%

Lloyds Banking	101.65	-0.25	-0.25%
Vodafone Group PLC	104.050	+0.450	+0.43%
Barclays	480.30	-5.15	-1.06%
BT Group	188.25	+1.40	+0.75%
HSBC	1,231.00	-13.20	-1.06%
BHP Group Ltd	2,465.00	+51.00	+2.11%
Exxon Mobil	134.97	+1.33	+1.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares Ultra B.	22.59	+0.02	+0.09%
PLRZ	15.94	+0.27	+1.72%
4392	355.0	+4.0	+1.14%