Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.46 -0.23 -1.57%

28/04 - Closed. Currency in USD

After Hours

14.50

+0.04

+0.28%

0:59:36 - Real-time Data

Volume: 7,703,484
Bid/Ask: 0.00 / 0.00
Day's Range: 14.19 - 14.49

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain and Prices

Access comprehensive options chain data for Proshares Ultra Bitcoin ETF (BITU). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for Proshares Ultra Bitcoin.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by BITU ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track Proshares Ultra Bitcoin options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	10.8	0	4.00	0	0%	0	0.35	0
BITU Call 4.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260515\|4.00C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value10.46 Volume0 Vega0 Time Value-10.46 Open Interest0 Rho0 Delta / Theta0 BITU Put 4.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260515\|4.00P Delta-0.0268 Imp Vol3.9429 Bid0 Gamma0.0051 Theoretical0.18 Ask0.35 Theta-0.0222 Intrinsic Value-10.46 Volume0 Vega0.0019 Time Value10.46 Open Interest460 Rho-0.0002 Delta / Theta1.2048
0	0%	8.8	9.7	0	5.00	0	0%	0	0.35	0
BITU Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260515\|5.00C Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask9.7 Theta0 Intrinsic Value9.46 Volume0 Vega0 Time Value-9.46 Open Interest0 Rho0 Delta / Theta0 BITU Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260515\|5.00P Delta-0.0328 Imp Vol3.3007 Bid0 Gamma0.0072 Theoretical0.18 Ask0.35 Theta-0.022 Intrinsic Value-9.46 Volume0 Vega0.0023 Time Value9.46 Open Interest180 Rho-0.0003 Delta / Theta1.4907
0	0%	7.8	8.7	0	6.00	0	0%	0	0.4	0
BITU Call 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260515\|6.00C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value8.46 Volume0 Vega0 Time Value-8.46 Open Interest0 Rho0 Delta / Theta0 BITU Put 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260515\|6.00P Delta-0.0427 Imp Vol2.8773 Bid0 Gamma0.0102 Theoretical0.2 Ask0.4 Theta-0.0238 Intrinsic Value-8.46 Volume0 Vega0.0028 Time Value8.46 Open Interest130 Rho-0.0003 Delta / Theta1.7955
					14.46	Price @ Apr 28, 2026 20:11 GMT
0.81	-15.62%	0.75	0.85	492	14.73	1.2	18.81%	1	1.35	5
BITU Call 14.73 Exp: May 15, 2026 Last: 0.81 Chg.: -15.62% SymbolBITU\|20260515\|14.73C Delta0.4898 Imp Vol0.7395 Bid0.75 Gamma0.1729 Theoretical0.81 Ask0.85 Theta-0.0277 Intrinsic Value-0.27 Volume492 Vega0.0124 Time Value1.08 Open Interest5,200 Rho0.0029 Delta / Theta-17.6874 BITU Put 14.73 Exp: May 15, 2026 Last: 1.2 Chg.: 18.81% SymbolBITU\|20260515\|14.73P Delta-0.5169 Imp Vol0.8196 Bid1 Gamma0.1571 Theoretical1.2 Ask1.35 Theta-0.0291 Intrinsic Value0.27 Volume5 Vega0.0124 Time Value0.93 Open Interest431 Rho-0.0034 Delta / Theta17.7836
0	0%	0	0	0	15.00	0	0%	0	0	0
BITU Call 15.00 Exp: Apr 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value7.75 Volume0 Vega0 Time Value-7.75 Open Interest0 Rho0 Delta / Theta0 BITU Put 15.00 Exp: Apr 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-7.75 Volume0 Vega0 Time Value7.75 Open Interest0 Rho0 Delta / Theta0
0.37	-22.92%	0.3	0.45	10	16.00	2.1	13.51%	1.85	2.2	47
BITU Call 16.00 Exp: May 15, 2026 Last: 0.37 Chg.: -22.92% SymbolBITU\|20260515\|16.00C Delta0.2812 Imp Vol0.7408 Bid0.3 Gamma0.1468 Theoretical0.37 Ask0.45 Theta-0.0232 Intrinsic Value-1.54 Volume10 Vega0.0105 Time Value1.91 Open Interest630 Rho0.0017 Delta / Theta-12.1366 BITU Put 16.00 Exp: May 15, 2026 Last: 2.1 Chg.: 13.51% SymbolBITU\|20260515\|16.00P Delta-0.6841 Imp Vol0.8601 Bid1.85 Gamma0.1338 Theoretical2.1 Ask2.2 Theta-0.0269 Intrinsic Value1.54 Volume47 Vega0.011 Time Value0.56 Open Interest630 Rho-0.0045 Delta / Theta25.3912
0.25	0%	0	0.4	0	17.00	2.25	0%	2.45	3.1	0
BITU Call 17.00 Exp: May 15, 2026 Last: 0.25 Chg.: 0% SymbolBITU\|20260515\|17.00C Delta0.1723 Imp Vol0.7499 Bid0 Gamma0.1097 Theoretical0.2 Ask0.4 Theta-0.0177 Intrinsic Value-2.54 Volume0 Vega0.0079 Time Value2.79 Open Interest229 Rho0.0011 Delta / Theta-9.7395 BITU Put 17.00 Exp: May 15, 2026 Last: 2.25 Chg.: 0% SymbolBITU\|20260515\|17.00P Delta-0.8449 Imp Vol0.7138 Bid2.45 Gamma0.109 Theoretical2.78 Ask3.1 Theta-0.0145 Intrinsic Value2.54 Volume0 Vega0.0074 Time Value-0.29 Open Interest40 Rho-0.0047 Delta / Theta58.3669
0	0%	0	0	0	20.00	0	0%	0	0	0
BITU Call 20.00 Exp: Apr 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.75 Volume0 Vega0 Time Value-2.75 Open Interest0 Rho0 Delta / Theta0 BITU Put 20.00 Exp: Apr 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.75 Volume0 Vega0 Time Value2.75 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	25.00	0	0%	0	0	0
BITU Call 25.00 Exp: Apr 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.25 Volume0 Vega0 Time Value2.25 Open Interest0 Rho0 Delta / Theta0 BITU Put 25.00 Exp: Apr 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.25 Volume0 Vega0 Time Value-2.25 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

BITU ETF Price Discussion Forum

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,332.79	+11.70	+0.11%
DAX	24,018.26	-65.27	-0.27%
Euro Stoxx 50	5,834.86	-27.10	-0.46%
S&P 500	7,138.80	-35.11	-0.49%
Nikkei 225	59,917.46	-619.90	-1.02%
Dow Jones	49,141.93	-25.86	-0.05%
FTSE 100 Futures	10,330.8	-11.2	-0.11%

Brent Oil	104.66	+0.26	+0.25%
Crude Oil WTI	99.82	-0.11	-0.11%
Gold	4,614.71	+6.31	+0.14%
Silver	73.775	+0.556	+0.76%
Copper	6.0192	+0.0429	+0.72%
London Cocoa	2,495.00	+75.00	+3.10%
London Wheat	186.20	+3.30	+1.80%

U.K. 10Y	5.0070	+0.0340	+0.68%
U.K. 5Y	4.5380	+0.0480	+1.07%
U.K. 2Y	4.4510	+0.0570	+1.30%
Germany 10Y	3.0613	+0.0253	+0.83%
U.S. 10Y	4.346	-0.007	-0.16%
U.S. 5Y	3.981	-0.002	-0.05%
U.S. 2Y	3.840	-0.004	-0.10%

Lloyds Banking	98.57	+1.07	+1.10%
Vodafone Group PLC	114.900	-0.400	-0.35%
Barclays	426.55	-0.85	-0.20%
BT Group	216.10	-1.65	-0.76%
HSBC	1,332.20	+12.00	+0.91%
BHP Group Ltd	2,893.00	-36.00	-1.23%
Exxon Mobil	150.56	+2.37	+1.60%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares Ultra B.	14.46	-0.23	-1.57%
Defiance Leverage.	12.38	-0.34	-2.67%
ACSO	265.00	-5.00	-1.85%
VanEck Onchain Ec.	39.41	-0.89	-2.21%
CFFF	822.25	+5.45	+0.67%