Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.58 +1.20 +10.50%

20:31:03 - Real-time Cboe. Currency in USD

Volume: 6,621,154
Bid/Ask: 0.00 / 0.00
Day's Range: 11.90 - 12.80

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain and Prices

Access comprehensive options chain data for Proshares Ultra Bitcoin ETF (BITU). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for Proshares Ultra Bitcoin.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by BITU ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track Proshares Ultra Bitcoin options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.3	0%	4.3	5	5	8.00	0.11	0%	0	0.05	0
BITU Call 8.00 Exp: Feb 20, 2026 Last: 4.3 Chg.: 0% SymbolBITU\|20260220\|8.00C Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask5 Theta0 Intrinsic Value4.63 Volume5 Vega0 Time Value-0.33 Open Interest7 Rho0 Delta / Theta0 BITU Put 8.00 Exp: Feb 20, 2026 Last: 0.11 Chg.: 0% SymbolBITU\|20260220\|8.00P Delta-0.0335 Imp Vol1.9577 Bid0 Gamma0.0217 Theoretical0.05 Ask0.05 Theta-0.0182 Intrinsic Value-4.63 Volume0 Vega0.0013 Time Value4.74 Open Interest3 Rho-0.0001 Delta / Theta1.8366
2.9	45%	2.85	3.3	1	9.73	0.3	0%	0.05	0.1	0
BITU Call 9.73 Exp: Feb 20, 2026 Last: 2.9 Chg.: 45% SymbolBITU\|20260220\|9.73C Delta0.9056 Imp Vol1.5837 Bid2.85 Gamma0.0605 Theoretical3.07 Ask3.3 Theta-0.0342 Intrinsic Value2.9 Volume1 Vega0.0029 Time Value0 Open Interest71 Rho0.0016 Delta / Theta-26.4802 BITU Put 9.73 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolBITU\|20260220\|9.73P Delta-0.0667 Imp Vol1.3557 Bid0.05 Gamma0.0544 Theoretical0.08 Ask0.1 Theta-0.0219 Intrinsic Value-2.9 Volume0 Vega0.0023 Time Value3.2 Open Interest534 Rho-0.0002 Delta / Theta3.0477
1.85	60.87%	1.8	2.05	1	11.00	0.15	-78.57%	0.15	0.2	56
BITU Call 11.00 Exp: Feb 20, 2026 Last: 1.85 Chg.: 60.87% SymbolBITU\|20260220\|11.00C Delta0.8391 Imp Vol1.1189 Bid1.8 Gamma0.1244 Theoretical1.85 Ask2.05 Theta-0.0351 Intrinsic Value1.63 Volume1 Vega0.0043 Time Value0.22 Open Interest29 Rho0.0017 Delta / Theta-23.9093 BITU Put 11.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: -78.57% SymbolBITU\|20260220\|11.00P Delta-0.1478 Imp Vol1.0495 Bid0.15 Gamma0.1254 Theoretical0.15 Ask0.2 Theta-0.0302 Intrinsic Value-1.63 Volume56 Vega0.004 Time Value1.78 Open Interest144 Rho-0.0004 Delta / Theta4.8992
					12.63	Price @ Feb 13, 2026 20:12 GMT
0.6	140%	0.5	0.6	81	13.00	0.82	-52.6%	0.7	0.95	58
BITU Call 13.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 140% SymbolBITU\|20260220\|13.00C Delta0.4602 Imp Vol1.0628 Bid0.5 Gamma0.213 Theoretical0.6 Ask0.6 Theta-0.0534 Intrinsic Value-0.37 Volume81 Vega0.007 Time Value0.97 Open Interest419 Rho0.001 Delta / Theta-8.6239 BITU Put 13.00 Exp: Feb 20, 2026 Last: 0.82 Chg.: -52.6% SymbolBITU\|20260220\|13.00P Delta-0.5564 Imp Vol0.9071 Bid0.7 Gamma0.2486 Theoretical0.82 Ask0.95 Theta-0.0442 Intrinsic Value0.37 Volume58 Vega0.0069 Time Value0.45 Open Interest92 Rho-0.0013 Delta / Theta12.5892
0.15	50%	0.1	0.15	8	14.73	2.12	-37.65%	2	2.55	6
BITU Call 14.73 Exp: Feb 20, 2026 Last: 0.15 Chg.: 50% SymbolBITU\|20260220\|14.73C Delta0.1653 Imp Vol1.0398 Bid0.1 Gamma0.1363 Theoretical0.15 Ask0.15 Theta-0.0326 Intrinsic Value-2.1 Volume8 Vega0.0044 Time Value2.25 Open Interest2,429 Rho0.0004 Delta / Theta-5.0758 BITU Put 14.73 Exp: Feb 20, 2026 Last: 2.12 Chg.: -37.65% SymbolBITU\|20260220\|14.73P Delta-0.9055 Imp Vol0.8009 Bid2 Gamma0.1211 Theoretical2.12 Ask2.55 Theta-0.016 Intrinsic Value2.1 Volume6 Vega0.0029 Time Value0.02 Open Interest172 Rho-0.0017 Delta / Theta56.6553
0	0%	0	0	0	15.00	0	0%	0	0	0
BITU Call 15.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value7.75 Volume0 Vega0 Time Value-7.75 Open Interest0 Rho0 Delta / Theta0 BITU Put 15.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-7.75 Volume0 Vega0 Time Value7.75 Open Interest0 Rho0 Delta / Theta0
0.16	0%	0	0.3	0	16.00	0	0%	3.1	3.7	0
BITU Call 16.00 Exp: Feb 20, 2026 Last: 0.16 Chg.: 0% SymbolBITU\|20260220\|16.00C Delta0.1976 Imp Vol1.7352 Bid0 Gamma0.0913 Theoretical0.3 Ask0.3 Theta-0.0606 Intrinsic Value-3.37 Volume0 Vega0.0049 Time Value3.53 Open Interest236 Rho0.0004 Delta / Theta-3.259 BITU Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260220\|16.00P Delta-0.9189 Imp Vol1.1484 Bid3.1 Gamma0.0753 Theoretical3.4 Ask3.7 Theta-0.0206 Intrinsic Value3.37 Volume0 Vega0.0026 Time Value-3.37 Open Interest0 Rho-0.0018 Delta / Theta44.5525
0	0%	0	0	0	20.00	0	0%	0	0	0
BITU Call 20.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.75 Volume0 Vega0 Time Value-2.75 Open Interest0 Rho0 Delta / Theta0 BITU Put 20.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.75 Volume0 Vega0 Time Value2.75 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	25.00	0	0%	0	0	0
BITU Call 25.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.25 Volume0 Vega0 Time Value2.25 Open Interest0 Rho0 Delta / Theta0 BITU Put 25.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.25 Volume0 Vega0 Time Value-2.25 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

BITU ETF Price Discussion Forum

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,903.39	+50.70	+0.20%
Euro Stoxx 50	5,984.66	-26.63	-0.44%
S&P 500	6,822.45	-10.30	-0.15%
Nikkei 225	56,941.97	-697.87	-1.21%
Dow Jones	49,408.89	-43.09	-0.09%
FTSE 100 Futures	10,392.5	+16.0	+0.15%

Brent Oil	67.45	-0.07	-0.10%
Crude Oil WTI	62.60	-0.24	-0.38%
Gold	5,048.91	+100.51	+2.03%
Silver	77.130	+1.448	+1.91%
Copper	5.7798	-0.0057	-0.10%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

U.K. 10Y	4.4240	+0.0050	+0.11%
U.K. 5Y	3.8320	+0.0020	+0.05%
U.K. 2Y	3.5960	+0.0030	+0.08%
Germany 10Y	2.7575	+0.0005	+0.02%
U.S. 10Y	4.049	-0.055	-1.34%
U.S. 5Y	3.602	-0.066	-1.80%
U.S. 2Y	3.403	-0.063	-1.82%

Lloyds Banking	100.40	-2.00	-1.95%
Vodafone Group PLC	114.150	-0.350	-0.31%
Barclays	454.00	-9.60	-2.07%
BT Group	210.30	+0.10	+0.05%
HSBC	1,238.60	-28.00	-2.21%
BHP Group Ltd	2,694.00	+12.00	+0.45%
Exxon Mobil	148.21	-1.73	-1.15%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares Ultra B.	12.58	+1.20	+10.50%
BTCT	1.2400	+0.0800	+6.90%
21Shares Core Eth.	7.56	+0.31	+4.28%