Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.03 +0.78 +5.47%

17/04 - Closed. Currency in USD

After Hours

14.99

-0.03

-0.20%

0:58:39 - Real-time Data

Volume: 7,041,495
Bid/Ask: 0.00 / 0.00
Day's Range: 14.57 - 15.38

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Proshares Ultra Bitcoin Options Chain and Prices

Access comprehensive options chain data for Proshares Ultra Bitcoin ETF (BITU). Compare call options (which grant the right to buy) and put options (which grant the right to sell) alongside critical metrics including last price, volume, and implied volatility for Proshares Ultra Bitcoin.

Analyse theoretical values and Greeks to assess risk and potential returns across different strike prices and expiration dates. The Options Chain displays open interest distribution, helping you identify where market participants concentrate their positions.

Toggle between Quotes and Analysis or Open Positions charts to evaluate market sentiment and trading activity. Filter results by BITU ETF Options expiration date, option type (calls, puts, or both), and strike price to match your specific trading strategy.

Make data-driven options trading decisions with real-time ETF options information. Create your free account to track Proshares Ultra Bitcoin options, or access advanced screening tools with InvestingPro.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	11.5	0	4.00	0	0%	0	0.05	0
BITU Call 4.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260515\|4.00C Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask11.5 Theta0 Intrinsic Value11.02 Volume0 Vega0 Time Value-11.02 Open Interest0 Rho0 Delta / Theta0 BITU Put 4.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260515\|4.00P Delta-0.0068 Imp Vol2.2158 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-11.02 Volume0 Vega0.0008 Time Value11.02 Open Interest460 Rho-0.0001 Delta / Theta2.181
0	0%	9.6	10.5	0	5.00	0	0%	0	0.05	0
BITU Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260515\|5.00C Delta0.9973 Imp Vol1.555 Bid9.6 Gamma0.0013 Theoretical10.05 Ask10.5 Theta-0.0015 Intrinsic Value10.02 Volume0 Vega0.0004 Time Value-10.02 Open Interest0 Rho0.0038 Delta / Theta-678.8666 BITU Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260515\|5.00P Delta-0.0082 Imp Vol1.8592 Bid0 Gamma0.0029 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-10.02 Volume0 Vega0.0009 Time Value10.02 Open Interest180 Rho-0.0001 Delta / Theta2.6596
0	0%	8.6	9.6	0	6.00	0	0%	0	0.45	0
BITU Call 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260515\|6.00C Delta0.9831 Imp Vol1.771 Bid8.6 Gamma0.0057 Theoretical9.1 Ask9.6 Theta-0.0061 Intrinsic Value9.02 Volume0 Vega0.0017 Time Value-9.02 Open Interest0 Rho0.0044 Delta / Theta-161.5914 BITU Put 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260515\|6.00P Delta-0.0424 Imp Vol2.3876 Bid0 Gamma0.0091 Theoretical0.23 Ask0.45 Theta-0.016 Intrinsic Value-9.02 Volume0 Vega0.0038 Time Value9.02 Open Interest130 Rho-0.0006 Delta / Theta2.6574
0	0%	0	0	0	15.00	0	0%	0	0	0
BITU Call 15.00 Exp: Apr 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value7.75 Volume0 Vega0 Time Value-7.75 Open Interest0 Rho0 Delta / Theta0 BITU Put 15.00 Exp: Apr 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-7.75 Volume0 Vega0 Time Value7.75 Open Interest0 Rho0 Delta / Theta0
					15.02	Price @ Apr 17, 2026 20:42 GMT
1.02	92.45%	0.9	1.1	42	16.00	1.96	0%	1.85	2.15	49
BITU Call 16.00 Exp: May 15, 2026 Last: 1.02 Chg.: 92.45% SymbolBITU\|20260515\|16.00C Delta0.4442 Imp Vol0.8407 Bid0.9 Gamma0.1129 Theoretical1.02 Ask1.1 Theta-0.0253 Intrinsic Value-0.98 Volume42 Vega0.0164 Time Value2 Open Interest500 Rho0.0043 Delta / Theta-17.5926 BITU Put 16.00 Exp: May 15, 2026 Last: 1.96 Chg.: 0% SymbolBITU\|20260515\|16.00P Delta-0.5561 Imp Vol0.847 Bid1.85 Gamma0.1124 Theoretical1.96 Ask2.15 Theta-0.024 Intrinsic Value0.98 Volume49 Vega0.0164 Time Value0.98 Open Interest434 Rho-0.0066 Delta / Theta23.1706
0.64	82.86%	0.55	1.15	130	17.00	0	0%	2.25	3.1	0
BITU Call 17.00 Exp: May 15, 2026 Last: 0.64 Chg.: 82.86% SymbolBITU\|20260515\|17.00C Delta0.3304 Imp Vol0.7925 Bid0.55 Gamma0.1098 Theoretical0.64 Ask1.15 Theta-0.0218 Intrinsic Value-1.98 Volume130 Vega0.0151 Time Value2.62 Open Interest71 Rho0.0033 Delta / Theta-15.1738 BITU Put 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260515\|17.00P Delta-0.6519 Imp Vol0.862 Bid2.25 Gamma0.1035 Theoretical2.68 Ask3.1 Theta-0.0227 Intrinsic Value1.98 Volume0 Vega0.0154 Time Value-1.98 Open Interest0 Rho-0.0076 Delta / Theta28.7377
0.4	0%	0.3	0.75	42	18.00	0	0%	3	3.9	0
BITU Call 18.00 Exp: May 15, 2026 Last: 0.4 Chg.: 0% SymbolBITU\|20260515\|18.00C Delta0.2351 Imp Vol0.773 Bid0.3 Gamma0.0955 Theoretical0.4 Ask0.75 Theta-0.018 Intrinsic Value-2.98 Volume42 Vega0.0128 Time Value3.38 Open Interest102 Rho0.0024 Delta / Theta-13.0786 BITU Put 18.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260515\|18.00P Delta-0.7355 Imp Vol0.8647 Bid3 Gamma0.0916 Theoretical3.45 Ask3.9 Theta-0.0199 Intrinsic Value2.98 Volume0 Vega0.0136 Time Value-2.98 Open Interest0 Rho-0.0084 Delta / Theta36.9262
0	0%	0	0	0	20.00	0	0%	0	0	0
BITU Call 20.00 Exp: Apr 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.75 Volume0 Vega0 Time Value-2.75 Open Interest0 Rho0 Delta / Theta0 BITU Put 20.00 Exp: Apr 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.75 Volume0 Vega0 Time Value2.75 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	25.00	0	0%	0	0	0
BITU Call 25.00 Exp: Apr 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.25 Volume0 Vega0 Time Value2.25 Open Interest0 Rho0 Delta / Theta0 BITU Put 25.00 Exp: Apr 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.25 Volume0 Vega0 Time Value-2.25 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

BITU ETF Price Discussion Forum

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,667.63	+77.64	+0.73%
DAX	24,702.24	+547.77	+2.27%
Euro Stoxx 50	6,057.71	+124.43	+2.10%
S&P 500	7,126.06	+84.78	+1.20%
Nikkei 225	58,475.90	-1042.44	-1.75%
Dow Jones	49,447.43	+868.71	+1.79%
FTSE 100 Futures	10,674.00	+73.50	+0.69%

Brent Oil	90.38	-9.01	-9.07%
Crude Oil WTI	83.85	-10.84	-11.45%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Copper	6.1145	+0.0380	+0.63%
London Cocoa	2,392.00	-104.00	-4.17%
London Wheat	176.15	-2.50	-1.40%

U.K. 10Y	4.7660	-0.0870	-1.79%
U.K. 5Y	4.2500	-0.0990	-2.28%
U.K. 2Y	4.1210	-0.0990	-2.35%
Germany 10Y	2.9651	-0.0668	-2.20%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 5Y	3.838	-0.077	-1.97%
U.S. 2Y	3.700	-0.078	-2.06%

Lloyds Banking	105.12	+2.26	+2.20%
Vodafone Group PLC	114.450	-1.950	-1.68%
Barclays	452.85	+15.25	+3.48%
BT Group	217.55	-2.95	-1.34%
HSBC	1,365.20	+27.00	+2.02%
BHP Group Ltd	2,975.00	+41.00	+1.40%
Exxon Mobil	146.44	-5.54	-3.65%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Proshares Ultra B.	15.03	+0.78	+5.47%