ZAR/SEK - South African Rand Swedish Krona

Real-time Currencies

	Symbol	Exchange	Currency

0.5520

-0.0016(-0.28%)

08/12-Closed.

Currency in SEK

Prev. Close:
0.5536
Bid/Ask:
0.5516/0.5525
Day's Range:
0.5506 - 0.5557

Type:Currency
Group:Exotic-Cross
Base:South African Rand
Second:Swedish Krona

ZAR/SEK Historical Data

Time Frame:

Daily

09/11/2023 - 09/12/2023


08/12/2023	0.5513	0.5538	0.5559	0.5501		-0.38%
07/12/2023	0.5534	0.5525	0.5578	0.5505		+0.20%
06/12/2023	0.5523	0.5534	0.5562	0.5513		-0.07%
05/12/2023	0.5527	0.5548	0.5563	0.5494		-0.29%
04/12/2023	0.5543	0.5576	0.5591	0.5536		-0.25%
01/12/2023	0.5557	0.5568	0.5621	0.5538		-0.14%
30/11/2023	0.5565	0.5526	0.5577	0.5512		+0.74%
29/11/2023	0.5524	0.5548	0.5606	0.5519		-0.40%
28/11/2023	0.5546	0.5589	0.5605	0.5529		-0.75%
27/11/2023	0.5588	0.5548	0.5602	0.5533		+0.83%
24/11/2023	0.5542	0.5574	0.5595	0.5529		-0.38%
23/11/2023	0.5563	0.5545	0.5609	0.5534		+0.32%
22/11/2023	0.5545	0.5613	0.5637	0.5542		-1.25%
21/11/2023	0.5615	0.5698	0.5710	0.5610		-1.35%
20/11/2023	0.5692	0.5724	0.5756	0.5664		-0.33%
17/11/2023	0.5711	0.5768	0.5781	0.5723		-0.90%
16/11/2023	0.5763	0.5802	0.5814	0.5739		-0.59%
15/11/2023	0.5797	0.5810	0.5828	0.5773		-0.21%
14/11/2023	0.5809	0.5792	0.5827	0.5777		+0.35%
13/11/2023	0.5789	0.5822	0.5840	0.5781		-0.43%
10/11/2023	0.5814	0.5855	0.5871	0.5792		-0.62%
09/11/2023	0.5850	0.5901	0.5916	0.5826		-0.76%

Highest: 0.5916	Lowest: 0.5494	Difference: 0.0422	Average: 0.5632	Change %: -6.4801

What is your sentiment on ZAR/SEK?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Asia

Middle East

Carribean

Africa

South America

North America

UK & Europe

Pacific

Central America

ZAR/PAB

FTSE 100 derived	7,554.47	+40.75	+0.54%
DAX derived	16,759.22	+130.23	+0.78%
Euro Stoxx 50 derived	4,522.25	+48.48	+1.08%
S&P 500 derived	4,604.37	+18.78	+0.41%
Nikkei 225 derived	32,307.86	-582.81	-1.77%
Dow Jones	36,247.87	+130.49	+0.36%
FTSE 100 Futuresderived	7,565.90	+47.0	+0.63%

Brent Oil Futuresderived	75.65	+1.60	+2.16%
Crude Oil WTI Futuresderived	71.26	+1.92	+2.77%
Gold Futuresderived	2,020.80	-25.60	-1.25%
Silver Futuresderived	23.29	-0.769	-3.20%
Copper Futuresderived	3.834	+0.0365	+0.96%
London Cocoa Futures	3,574.00	+6.00	+0.17%
London Wheat Futures	185.40	-0.70	-0.38%

U.K. 10Y	4.06	+0.0170	+0.42%
U.K. 5Y	4.124	+0.0170	+0.41%
U.K. 2Y	4.614	+0.0350	+0.76%
Germany 10Y	2.2595	-0.0085	-0.37%
U.S. 10Y	4.229	+0.100	+2.43%
U.S. 5Y	4.243	-0.012	-0.29%
U.S. 2Y	4.723	-0.004	-0.09%

Lloyds Banking	46.34	+0.62	+1.36%
Vodafone Group PLC	69.25	-0.550	-0.79%
Barclays	143.28	+3.14	+2.24%
BT Group	132.15	-2.25	-1.67%
HSBC	619.20	+6.80	+1.11%
BHP Group Ltd	2,493.00	+8.00	+0.32%
Exxon Mobil	99.54	+1.12	+1.14%