ZAR/PLN - South African Rand Polish Zloty

Real-time Currencies

	Symbol	Exchange	Currency

0.2382

+0.0015(+0.64%)

17:17:12-Real-time Data.

Currency in PLN

Prev. Close:
0.2367
Bid/Ask:
0.2382/0.2383
Day's Range:
0.2377 - 0.2383

Type:Currency
Group:Exotic-Cross
Base:South African Rand
Second:Polish Zloty

ZAR/PLN Historical Data

Time Frame:

Daily

23/02/2023 - 23/03/2023


23/03/2023	0.2382	0.2365	0.2383	0.2360		+0.68%
22/03/2023	0.2366	0.2341	0.2377	0.2338		+1.11%
21/03/2023	0.2340	0.2369	0.2377	0.2340		-1.14%
20/03/2023	0.2367	0.2386	0.2406	0.2365		-0.71%
17/03/2023	0.2384	0.2406	0.2416	0.2385		-0.83%
16/03/2023	0.2404	0.2407	0.2429	0.2398		-0.25%
15/03/2023	0.2410	0.2421	0.2436	0.2401		-0.29%
14/03/2023	0.2417	0.2398	0.2423	0.2388		+0.83%
13/03/2023	0.2397	0.2401	0.2426	0.2385		-0.08%
10/03/2023	0.2399	0.2387	0.2420	0.2384		+0.59%
09/03/2023	0.2385	0.2386	0.2403	0.2373		+0.04%
08/03/2023	0.2384	0.2401	0.2405	0.2381		-0.58%
07/03/2023	0.2398	0.2405	0.2412	0.2382		-0.17%
06/03/2023	0.2402	0.2439	0.2445	0.2403		-1.40%
03/03/2023	0.2436	0.2435	0.2453	0.2431		+0.12%
02/03/2023	0.2433	0.2417	0.2443	0.2410		+0.75%
01/03/2023	0.2415	0.2429	0.2438	0.2404		-0.25%
28/02/2023	0.2421	0.2414	0.2425	0.2403		+0.41%
27/02/2023	0.2411	0.2431	0.2438	0.2410		-0.74%
24/02/2023	0.2429	0.2447	0.2452	0.2416		-0.65%
23/02/2023	0.2445	0.2456	0.2462	0.2438		-0.41%

Highest: 0.2462	Lowest: 0.2338	Difference: 0.0124	Average: 0.2401	Change %: -2.9725

What is your sentiment on ZAR/PLN?

or

Vote to see community's results!

Currency Explorer

Asia

Middle East

Carribean

Africa

South America

North America

UK & Europe

Pacific

Central America

ZAR/PAB

FTSE 100 derived	7,499.60	-67.24	-0.89%
DAX derived	15,210.39	-5.80	-0.04%
Euro Stoxx 50 derived	4,207.14	+11.44	+0.27%
S&P 500 derived	3,969.90	+32.93	+0.84%
Nikkei 225 derived	27,419.61	-47.00	-0.17%
Dow Jones	32,235.58	+205.47	+0.64%
FTSE 100 Futuresderived	7,471.20	-90.3	-1.19%

Brent Oil Futuresderived	76.04	-0.65	-0.85%
Crude Oil WTI Futuresderived	70.15	-0.75	-1.06%
Gold Futuresderived	1,994.55	+44.95	+2.31%
Silver Futuresderived	23.253	+0.467	+2.05%
Copper Futuresderived	4.1098	+0.0653	+1.61%
London Cocoa Futures	2,119.00	-27.00	-1.26%
London Wheat Futures	191.00	-5.75	-2.92%

U.K. 10Y	3.3865	+0.0255	+0.76%
U.K. 5Y	3.231	+0.0220	+0.69%
U.K. 2Y	3.3055	+0.0185	+0.56%
Germany 10Y	2.192	+0.0060	+0.27%
U.S. 10Y	3.455	-0.045	-1.29%
U.S. 5Y	3.47	-0.1050	-2.94%
U.S. 2Y	3.8937	-0.0870	-2.19%

Lloyds Banking	46.85	-0.92	-1.92%
Vodafone Group PLC	90.80	-0.58	-0.64%
Barclays	139.78	-2.88	-2.02%
BT Group	139.65	-1.40	-0.99%
HSBC	548.20	-16.40	-2.90%
BHP Group Ltd	2,361.50	-10.00	-0.42%
Exxon Mobil	104.31	-0.28	-0.27%