ZAR/PAB - South African Rand Panamanian Balboa

Real-time Currencies

	Symbol	Exchange	Currency

0.05166

+0.00041(+0.81%)

13:50:16-Real-time Data.

Currency in PAB

Prev. Close:
0.05125
Bid/Ask:
0.05045/0.05287
Day's Range:
0.05153 - 0.05197

Type:Currency
Group:Exotic-Cross
Base:South African Rand
Second:Panamanian Balboa

ZAR/PAB Historical Data

Time Frame:

Daily

05/05/2023 - 05/06/2023


05/06/2023	0.05166	0.05136	0.05197	0.05134		+0.62%
04/06/2023	0.05134	0.05126	0.05149	0.05126		+0.19%
02/06/2023	0.05125	0.05092	0.05154	0.05062		+0.63%
01/06/2023	0.05092	0.05068	0.05105	0.05017		+0.52%
31/05/2023	0.05066	0.05078	0.05083	0.05036		-0.23%
30/05/2023	0.05078	0.05082	0.05091	0.05035		-0.12%
29/05/2023	0.05083	0.05097	0.05103	0.05045		-0.26%
28/05/2023	0.05096	0.05089	0.05100	0.05089		+0.18%
26/05/2023	0.05087	0.05050	0.05116	0.05045		+0.81%
25/05/2023	0.05047	0.05188	0.05192	0.05038		-2.76%
24/05/2023	0.05190	0.05207	0.05222	0.05178		-0.32%
23/05/2023	0.05206	0.05194	0.05216	0.05175		+0.17%
22/05/2023	0.05197	0.05148	0.05206	0.05114		+0.95%
21/05/2023	0.05148	0.05142	0.05149	0.05142		+0.11%
19/05/2023	0.05143	0.05173	0.05217	0.05124		-0.56%
18/05/2023	0.05172	0.05191	0.05192	0.05124		-0.32%
17/05/2023	0.05189	0.05240	0.05259	0.05159		-0.97%
16/05/2023	0.05240	0.05260	0.05265	0.05216		-0.39%
15/05/2023	0.05260	0.05209	0.05281	0.05208		+0.99%
14/05/2023	0.05209	0.05228	0.05234	0.05204		+0.71%
12/05/2023	0.05172	0.05210	0.05217	0.05127		-0.73%
11/05/2023	0.05210	0.05300	0.05303	0.05173		-1.70%
10/05/2023	0.05300	0.05368	0.05369	0.05286		-1.21%
09/05/2023	0.05365	0.05457	0.05457	0.05360		-1.67%
08/05/2023	0.05457	0.05427	0.05468	0.05427		+0.55%
07/05/2023	0.05427	0.05429	0.05435	0.05425		-0.04%
05/05/2023	0.05429	0.05464	0.05474	0.05411		-0.63%

Highest: 0.05474	Lowest: 0.05017	Difference: 0.00456	Average: 0.05196	Change %: -5.44760

What is your sentiment on ZAR/PAB?

or

Vote to see community's results!

Currency Explorer

Asia

Middle East

Carribean

Africa

South America

North America

UK & Europe

Pacific

Central America

ZAR/PAB

FTSE 100 derived	7,646.44	+39.16	+0.51%
DAX derived	16,073.67	+22.44	+0.14%
Euro Stoxx 50 derived	4,323.75	+0.23	+0.01%
S&P 500 derived	4,282.37	+61.35	+1.45%
Nikkei 225 derived	32,217.43	+693.21	+2.20%
Dow Jones	33,762.76	+701.19	+2.12%
FTSE 100 Futuresderived	7,651.50	+25.0	+0.33%

Brent Oil Futuresderived	78.03	+1.90	+2.50%
Crude Oil WTI Futuresderived	73.66	+1.92	+2.68%
Gold Futuresderived	1,956.05	-13.55	-0.69%
Silver Futuresderived	23.395	-0.352	-1.48%
Copper Futuresderived	3.7325	+0.0050	+0.13%
London Cocoa Futures	2,341.00	-1.00	-0.04%
London Wheat Futures	171.10	+2.25	+1.33%

U.K. 10Y	4.24	+0.0830	+2.00%
U.K. 5Y	4.1955	+0.0945	+2.30%
U.K. 2Y	4.4595	+0.0995	+2.28%
Germany 10Y	2.382	+0.0740	+3.21%
U.S. 10Y	3.745	+0.061	+1.67%
U.S. 5Y	3.896	+0.054	+1.41%
U.S. 2Y	4.55	+0.061	+1.37%

Lloyds Banking	45.23	-0.21	-0.47%
Vodafone Group PLC	78.01	+2.38	+3.15%
Barclays	157.38	+0.64	+0.41%
BT Group	146.00	+2.35	+1.64%
HSBC	609.03	+6.40	+1.06%
BHP Group Ltd	2,343.00	-3.00	-0.13%
Exxon Mobil	105.76	+2.40	+2.32%