Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ZAR/MWK - South African Rand Malawian Kwacha

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
51.1987 +1.2117    +2.42%
17:56:31 - Real-time Data. ( Disclaimer )
  • Prev. Close: 49.9870
  • Bid/Ask: 50.5643 / 51.8330
  • Day's Range: 50.2259 - 51.3634
Type:  Currency
Group:  Minor
Base:  South African Rand
Second:  Malawian Kwacha
ZAR/MWK 51.1987 +1.2117 +2.42%
Time Frame:
01/11/2021 - 30/11/2021
 
Date Price Open High Low Change %
Nov 30, 2021 51.1987 50.6581 51.3634 50.2259 1.16%
Nov 29, 2021 50.6124 50.0543 50.9959 49.9131 1.11%
Nov 26, 2021 50.0543 51.1632 51.1805 49.8770 -2.04%
Nov 25, 2021 51.0953 51.4174 51.6477 51.0582 -0.68%
Nov 24, 2021 51.4475 51.4926 51.6668 51.0824 0.06%
Nov 23, 2021 51.4160 51.5075 52.0469 51.0867 -0.11%
Nov 22, 2021 51.4748 51.9041 52.2446 51.4330 -0.83%
Nov 19, 2021 51.9041 52.3445 52.5631 51.4590 -0.43%
Nov 18, 2021 52.1297 52.6035 52.8825 51.6457 -0.93%
Nov 17, 2021 52.6202 52.6092 52.8450 52.3693 0.04%
Nov 16, 2021 52.5981 53.4969 53.7568 52.4016 -1.67%
Nov 15, 2021 53.4905 53.1562 53.8248 52.9515 0.54%
Nov 12, 2021 53.2038 53.3377 53.6139 53.0076 -0.17%
Nov 11, 2021 53.2962 52.8692 53.7714 52.6482 0.82%
Nov 10, 2021 52.8643 54.3578 54.3713 52.6808 -2.56%
Nov 09, 2021 54.2513 54.6410 54.8755 53.9396 -0.75%
Nov 08, 2021 54.6636 54.1314 54.8348 53.8376 0.98%
Nov 05, 2021 54.1314 53.5724 54.5704 53.1551 1.04%
Nov 04, 2021 53.5766 53.4095 53.8614 53.1435 0.35%
Nov 03, 2021 53.3920 52.7733 53.5215 52.6058 1.18%
Nov 02, 2021 52.7705 52.8882 53.1281 52.6595 -0.10%
Nov 01, 2021 52.8228 53.5942 53.5975 52.7487 -1.44%
Highest: 54.8755 Lowest: 49.8770 Difference: 4.9985 Average: 52.5006 Change %: -4.4697

My Sentiments

What is your sentiment on ZAR/MWK?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ZAR/MWK Discussions

Write your thoughts about ZAR/MWK
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email