XAU/JPY - Gold Spot Japanese Yen

Real-time FX
246,924
-1,276(-0.51%)
  • Prev. Close:
    248,200
  • Bid/Ask:
    246,879/246,969
  • Day's Range:
    245,774 - 248,569
  • Type:Currency
  • Group:Minor
  • Base:Gold Spot
  • Second:Japanese Yen

XAU/JPY Historical Data

Time Frame:
Daily
07/09/2022 - 07/10/2022
246,924248,314248,518245,774216.26K-0.51%
248,200248,287249,587247,344226.54K+0.05%
248,082248,791249,153245,941234.59K-0.22%
248,631245,679249,695245,391238.35K+1.25%
245,555240,042246,282239,984243.20K+2.21%
240,255239,910242,410239,825219.93K+0.18%
239,814239,252240,254237,340253.29K+0.26%
239,202235,864239,537233,543270.61K+1.49%
235,682234,801237,278234,620270.65K+0.46%
234,606235,755237,784233,942267.47K-0.40%
235,545237,901238,358234,297283.59K-0.93%
237,766241,125242,237235,283315.03K-1.34%
240,985239,333242,416238,876220.88K+0.74%
239,222240,003240,450238,660271.48K-0.30%
239,948239,512240,235238,043243.49K+0.24%
239,370238,964240,341237,050288.19K+0.22%
238,854243,046243,159238,285284.12K-1.68%
242,924246,114246,735242,445315.83K-1.24%
245,963246,345246,816243,412288.41K-0.09%
246,177244,087247,225244,062263.71K+0.64%
244,620246,221247,111243,775328.93K-0.62%
246,136246,970248,051245,349302.85K-0.29%
246,864243,060247,692242,405322.33K+1.62%
Highest: 249,695Lowest: 233,543Difference: 16,152Average: 242,232Change %: 2
What is your sentiment on XAU/JPY?
or
Vote to see community's results!

Currency Explorer

  • yolo
    0