XAU/INR - Gold Spot Indian Rupee

Real-time FX
146,072
+1,272(+0.88%)
  • Prev. Close:
    144,800
  • Bid/Ask:
    146,016/146,127
  • Day's Range:
    144,631 - 146,743
  • Type:Currency
  • Group:Minor
  • Base:Gold Spot
  • Second:Indian Rupee

XAU/INR Historical Data

Time Frame:
Daily
07/11/2022 - 06/12/2022
146,088144,904146,743144,817276.41K+0.89%
144,800146,418147,530144,575319.64K-1.07%
146,359146,288146,637144,538338.23K+0.08%
146,240143,966146,447143,804377.18K+1.67%
143,831142,823144,063142,116321.87K+0.72%
142,797142,198143,682141,988390.32K+0.48%
142,117143,405144,026142,003362.41K-0.93%
143,450143,403143,716142,560270.52K+0.16%
143,228142,829143,697142,780233.78K+0.34%
142,739142,268143,351141,438327.85K+0.41%
142,156142,043142,891141,860320.49K+0.15%
141,943142,945143,212141,500304.27K-0.61%
142,809143,545144,406142,636369.76K-0.47%
143,485144,557144,661143,408354.69K-0.71%
144,513144,257145,124143,813351.46K+0.21%
144,206143,384144,789143,018302.71K+0.69%
143,219142,607143,826141,763331.72K+0.49%
142,517141,571142,906140,866414.39K+0.73%
141,488138,865141,783138,574314.73K+1.95%
138,779139,372140,137138,472328.17K-0.40%
139,344137,118139,780136,080348.53K+1.67%
137,050137,836137,959136,899311.98K-0.52%
Highest: 147,530Lowest: 136,080Difference: 11,449Average: 142,871Change %: 6
What is your sentiment on XAU/INR?
or
Vote to see community's results!

Currency Explorer