XAU/AED - Gold Spot UAE Dirham

Real-time Currencies
7,212.6948
-32.6850(-0.45%)
  • Prev. Close:
    7,245.3799
  • Bid/Ask:
    7,211.4600/7,213.9302
  • Day's Range:
    7,210.6748 - 7,251.7598
  • Type:Currency
  • Group:Minor
  • Base:Gold Spot
  • Second:UAE Dirham

XAU/AED Historical Data

Time Frame:
Daily
01/03/2023 - 29/03/2023
7,211.62997,242.79497,246.44487,210.674847.97K-0.47%
7,245.37997,190.19487,255.04007,156.4551222.75K+0.78%
7,189.37017,262.75007,271.04987,138.2402242.43K-1.01%
7,262.83987,321.81017,356.53527,253.7202174.53K-0.72%
7,315.41997,230.46007,358.21487,214.6001181.18K+1.19%
7,229.52987,125.49027,267.50497,104.6001233.34K+1.48%
7,124.25987,267.66507,291.61527,107.9902232.63K-1.91%
7,262.68027,305.66507,383.14507,219.7202213.66K-0.51%
7,300.25987,051.96487,308.22517,043.2852202.17K+3.55%
7,049.66027,045.62507,103.63487,006.4248234.32K+0.14%
7,039.54006,987.86527,115.79006,926.1001188.66K+0.68%
6,992.33987,027.62997,031.91996,960.5200239.57K-0.50%
7,027.41996,861.31987,032.54496,860.3799205.65K+2.44%
6,860.29986,730.83506,868.87996,713.3799274.65K+2.02%
6,724.52986,662.65486,741.37016,654.9751251.70K+0.95%
6,661.39996,661.19486,700.29986,646.1152257.20K+0.04%
6,658.46006,783.00006,803.53526,658.3198309.19K-1.85%
6,783.62016,814.02006,827.72516,777.1602211.22K-0.43%
6,812.81986,741.62506,819.00006,738.3198202.56K+1.09%
6,739.54986,748.23496,754.48006,719.0752240.18K-0.01%
6,740.43026,714.52006,776.74026,696.2349245.89K+0.47%
Highest: 7,383.1450Lowest: 6,646.1152Difference: 737.0298Average: 7,011.0209Change %: 7.4887
What is your sentiment on XAU/AED?
or
Vote to see community's results!

Currency Explorer