VES/DKK - Venezuelan Bolivar Danish Krone

Real-time Currencies

	Symbol	Exchange	Currency

0.1948

0.0000(-0.01%)

03:53:13-Real-time Data.

Currency in DKK

Prev. Close:
0.1948
Bid/Ask:
0.1948/0.1948
Day's Range:
0.1946 - 0.1948

Type:Currency
Group:Exotic-Cross
Base:Venezuelan Bolivar
Second:Danish Krone

VES/DKK Historical Data

Time Frame:

Daily

12/11/2023 - 11/12/2023


11/12/2023	0.1948	0.1948	0.1948	0.1946		0.00%
10/12/2023	0.1948	0.1948	0.1949	0.1947		-0.03%
08/12/2023	0.1948	0.1943	0.1954	0.1941		+0.28%
07/12/2023	0.1943	0.1950	0.1952	0.1941		-0.40%
06/12/2023	0.1950	0.1947	0.1952	0.1945		+0.20%
05/12/2023	0.1947	0.1936	0.1949	0.1934		+0.52%
04/12/2023	0.1936	0.1927	0.1942	0.1927		+0.52%
03/12/2023	0.1927	0.1931	0.1931	0.1926		-0.26%
01/12/2023	0.1932	0.1931	0.1941	0.1927		+0.05%
30/11/2023	0.1931	0.1918	0.1933	0.1915		+0.63%
29/11/2023	0.1918	0.1912	0.1920	0.1910		+0.32%
28/11/2023	0.1912	0.1921	0.1925	0.1912		-0.47%
27/11/2023	0.1921	0.1924	0.1927	0.1921		-0.11%
26/11/2023	0.1924	0.1923	0.1924	0.1923		0.00%
24/11/2023	0.1924	0.1931	0.1932	0.1922		-0.39%
23/11/2023	0.1931	0.1934	0.1934	0.1927		-0.11%
22/11/2023	0.1934	0.1929	0.1940	0.1928		+0.25%
21/11/2023	0.1929	0.1922	0.1932	0.1919		+0.33%
20/11/2023	0.1922	0.1934	0.1935	0.1922		-0.54%
19/11/2023	0.1933	0.1932	0.1933	0.1932		+0.04%
17/11/2023	0.1932	0.1943	0.1948	0.1932		-0.55%
16/11/2023	0.1943	0.1945	0.1949	0.1937		-0.15%
15/11/2023	0.1945	0.1941	0.1949	0.1939		+0.25%
14/11/2023	0.1941	0.1973	0.1975	0.1939		-1.67%
13/11/2023	0.1973	0.1982	0.1987	0.1972		-0.43%
12/11/2023	0.1982	0.1983	0.1983	0.1982		-0.03%

Highest: 0.1987	Lowest: 0.1910	Difference: 0.0076	Average: 0.1937	Change %: -1.7702

What is your sentiment on VEF/DKK?

or

Vote to see community's results!

Currency Explorer

Middle East

Carribean

Asia

South America

North America

Africa

Pacific

UK & Europe

Central America

VES/PAB

FTSE 100 derived	7,554.47	+40.75	+0.54%
DAX derived	16,759.22	+130.23	+0.78%
Euro Stoxx 50 derived	4,522.25	+48.48	+1.08%
S&P 500 derived	4,604.37	+18.78	+0.41%
Nikkei 225 derived	32,760.00	+452.14	+1.40%
Dow Jones	36,247.87	+130.49	+0.36%
FTSE 100 Futuresderived	7,583.00	+20.0	+0.26%

Brent Oil Futuresderived	76.33	+0.49	+0.65%
Crude Oil WTI Futuresderived	71.65	+0.42	+0.59%
Gold Futuresderived	2,012.15	-2.35	-0.12%
Silver Futuresderived	23.238	-0.038	-0.16%
Copper Futuresderived	3.807	-0.0238	-0.62%
London Cocoa Futures	3,574.00	0.00	0.00%
London Wheat Futures	185.30	-0.10	-0.05%

U.K. 10Y	4.0495	+0.0065	+0.16%
U.K. 5Y	4.1125	+0.0055	+0.13%
U.K. 2Y	4.602	+0.0230	+0.50%
Germany 10Y	2.2595	-0.0085	-0.37%
U.S. 10Y	4.243	-0.004	-0.09%
U.S. 5Y	4.26	+0.005	+0.12%
U.S. 2Y	4.738	+0.011	+0.22%

Lloyds Banking	46.34	+0.62	+1.36%
Vodafone Group PLC	69.25	-0.550	-0.79%
Barclays	143.28	+3.14	+2.24%
BT Group	132.15	-2.25	-1.67%
HSBC	619.20	+6.80	+1.11%
BHP Group Ltd	2,493.00	+8.00	+0.32%
Exxon Mobil	99.54	+1.12	+1.14%