VES/AED - Venezuelan Bolivar UAE Dirham

Real-time Currencies

	Symbol	Exchange	Currency

0.1067

0.0000(0.00%)

14:02:16-Real-time Data.

Currency in AED

Prev. Close:
0.1067
Bid/Ask:
0.1067/0.1067
Day's Range:
0.1067 - 0.1067

Type:Currency
Group:Exotic-Cross
Base:Venezuelan Bolivar
Second:UAE Dirham

VES/AED Historical Data

Time Frame:

Daily

04/09/2023 - 04/10/2023


04/10/2023	0.1067	0.1067	0.1067	0.1067		0.00%
03/10/2023	0.1067	0.1067	0.1067	0.1067		0.00%
02/10/2023	0.1067	0.1072	0.1072	0.1067		-0.49%
01/10/2023	0.1072	0.1072	0.1072	0.1072		0.00%
29/09/2023	0.1072	0.1072	0.1072	0.1072		0.00%
28/09/2023	0.1072	0.1074	0.1074	0.1072		-0.15%
27/09/2023	0.1074	0.1079	0.1079	0.1074		-0.46%
26/09/2023	0.1079	0.1082	0.1082	0.1079		-0.30%
25/09/2023	0.1082	0.1084	0.1084	0.1082		-0.18%
24/09/2023	0.1084	0.1084	0.1084	0.1084		0.00%
22/09/2023	0.1084	0.1084	0.1084	0.1084		0.00%
21/09/2023	0.1084	0.1087	0.1087	0.1084		-0.28%
20/09/2023	0.1087	0.1087	0.1088	0.1087		-0.05%
19/09/2023	0.1087	0.1092	0.1092	0.1087		-0.44%
18/09/2023	0.1092	0.1098	0.1098	0.1092		-0.48%
17/09/2023	0.1098	0.1098	0.1098	0.1098		0.00%
15/09/2023	0.1098	0.1100	0.1100	0.1098		-0.20%
14/09/2023	0.1100	0.1103	0.1103	0.1100		-0.31%
13/09/2023	0.1103	0.1103	0.1103	0.1103		0.00%
12/09/2023	0.1103	0.1103	0.1103	0.1103		0.00%
11/09/2023	0.1103	0.1074	0.1103	0.1074		+2.66%
10/09/2023	0.1074	0.1095	0.1095	0.1074		-1.85%
08/09/2023	0.1095	0.1111	0.1111	0.1078		-1.43%
07/09/2023	0.1111	0.1131	0.1131	0.1078		-1.81%
06/09/2023	0.1131	0.1143	0.1143	0.1116		-1.02%
05/09/2023	0.1143	0.1143	0.1143	0.1143		0.00%
04/09/2023	0.1143	0.1143	0.1143	0.1143		0.00%

Highest: 0.1143	Lowest: 0.1067	Difference: 0.0076	Average: 0.1092	Change %: -6.6449

What is your sentiment on VEF/AED?

or

Vote to see community's results!

Currency Explorer

Middle East

Carribean

Asia

South America

North America

Africa

Pacific

UK & Europe

Central America

VES/PAB

FTSE 100 derived	7,425.12	-45.04	-0.60%
DAX derived	15,106.85	+21.64	+0.14%
Euro Stoxx 50 derived	4,103.65	+8.06	+0.20%
S&P 500 derived	4,237.54	+8.09	+0.19%
Nikkei 225 derived	30,535.50	-677.00	-2.17%
Dow Jones	32,977.93	-24.45	-0.07%
FTSE 100 Futuresderived	7,466.50	-56.3	-0.75%

Brent Oil Futuresderived	88.34	-2.58	-2.84%
Crude Oil WTI Futuresderived	86.38	-2.85	-3.19%
Gold Futuresderived	1,836.75	-4.75	-0.26%
Silver Futuresderived	21.142	-0.235	-1.10%
Copper Futuresderived	3.5687	-0.0523	-1.44%
London Cocoa Futures	2,959.00	-19.00	-0.64%
London Wheat Futures	187.00	+1.05	+0.56%

U.K. 10Y	4.685	+0.0830	+1.80%
U.K. 5Y	4.715	+0.0720	+1.55%
U.K. 2Y	5.0315	+0.0395	+0.79%
Germany 10Y	2.956	0.0000	0.00%
U.S. 10Y	4.753	-0.047	-0.98%
U.S. 5Y	4.747	-0.056	-1.16%
U.S. 2Y	5.092	-0.056	-1.10%

Lloyds Banking	42.46	-0.37	-0.86%
Vodafone Group PLC	75.33	-0.63	-0.83%
Barclays	153.90	-0.38	-0.25%
BT Group	113.47	+0.50	+0.44%
HSBC	642.30	-2.90	-0.45%
BHP Group Ltd	2,264.00	-15.50	-0.68%
Exxon Mobil	113.23	-2.60	-2.24%