Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/ZAR | Real-time FX | ZAR | Real-time | |
AFRc1 | B3 | ZAR | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDZAR ON FWD | 42.3300 | 43.8300 | 46.1000 | 15.1600 | 28.4800 | 12:21:31 | |
USDZAR TN FWD | 14.1600 | 15.6600 | 43.2300 | 10.0000 | -27.9900 | 12:21:31 | |
USDZAR SN FWD | 29.9300 | 31.7300 | 30.1900 | 15.1200 | 17.4300 | 12:19:29 | |
USDZAR SW FWD | 103.4700 | 106.2800 | 104.1900 | 102.6600 | 5.4400 | 12:21:36 | |
USDZAR 2W FWD | 189.5000 | 195.5000 | 206.1500 | 195.5000 | 15.2600 | 12:21:34 | |
USDZAR 3W FWD | 309.7400 | 313.9400 | 311.9100 | 302.5000 | 12.5500 | 12:21:16 | |
USDZAR 1M FWD | 458.4200 | 459.1200 | 464.3000 | 457.0000 | 4.2600 | 12:21:32 | |
USDZAR 2M FWD | 863.7000 | 888.7000 | 901.5000 | 874.8500 | -21.4800 | 12:21:31 | |
USDZAR 3M FWD | 1348.0000 | 1388.0000 | 1393.5200 | 1364.5000 | -5.3200 | 12:21:34 | |
USDZAR 4M FWD | 1828.2500 | 1847.7500 | 1875.5000 | 1839.6000 | -16.3300 | 12:20:45 | |
USDZAR 5M FWD | 2307.0000 | 2327.0000 | 2367.0000 | 2323.4500 | -58.0000 | 12:21:35 | |
USDZAR 6M FWD | 2777.9500 | 2827.9500 | 2865.0000 | 2803.7800 | -47.0500 | 12:21:36 | |
USDZAR 7M FWD | 3258.0000 | 3308.0000 | 3351.1001 | 3287.3799 | -82.0000 | 12:20:44 | |
USDZAR 8M FWD | 3803.0601 | 3831.0601 | 3904.3101 | 3825.3899 | -46.1200 | 12:20:00 | |
USDZAR 9M FWD | 4305.0000 | 4436.0000 | 4457.0000 | 4344.3799 | -47.7500 | 12:21:37 | |
USDZAR 10M FWD | 4772.7002 | 4908.7002 | 4977.0000 | 4849.5400 | -130.8100 | 12:21:11 | |
USDZAR 11M FWD | 5372.1802 | 5442.1802 | 5557.0000 | 5405.9800 | -103.7800 | 12:21:12 | |
USDZAR 1Y FWD | 5885.0000 | 6035.0000 | 6091.0098 | 5944.5000 | -141.3300 | 12:21:37 | |
USDZAR 15M FWD | 7600.0000 | 7760.0000 | 7903.0601 | 7747.0000 | -80.3300 | 12:21:34 | |
USDZAR 2Y FWD | 13144.0000 | 13944.0000 | 13870.0000 | 13690.0000 | -195.9300 | 12:21:34 | |
USDZAR 3Y FWD | 22421.0000 | 23319.0000 | 23287.0000 | 23181.0000 | 342.0000 | 12:21:36 | |
USDZAR 4Y FWD | 34340.0000 | 35840.0000 | 34690.0000 | 35540.0000 | 460.0000 | 10:50:44 | |
USDZAR 5Y FWD | 46538.0000 | 49268.0000 | 49060.0000 | 48540.0000 | 1727.0000 | 12:21:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review