Breaking News
Get 40% Off 0
🔎 See NVDA's full ProTips for an instant risks or rewards Claim 40% OFF
Close

USD/ZAR - US Dollar South African Rand

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18.9286 +0.0059    +0.03%
04:54:34 - Real-time Data. ( Disclaimer )
  • Prev. Close: 18.9227
  • Bid/Ask: 18.9184 / 18.9388
  • Day's Range: 18.8968 - 18.9546
Type:  Currency
Group:  Exotic
Base:  US Dollar
Second:  South African Rand
USD/ZAR 18.9286 +0.0059 +0.03%

USD/ZAR Contracts

 
Find the last, change, open, high and low prices for multiple expiration months US Dollar South African Rand future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

South African Rand Contracts
Delayed Futures - 22:42 - Wednesday, February 21st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.052824-0.0000070.0528290.0529010.052765932222:42Q / C / O
Mar 24 0.0527250.000.0528250.0533250.05272513222:20Q / C / O
Apr 24 0.052600s+0.0000500.0000000.0526000.052600002/21/24Q / C / O
May 24 0.052475s+0.0000500.0000000.0524750.052475002/21/24Q / C / O
Jun 24 0.052325s+0.0000500.0526000.0527000.0522002102/21/24Q / C / O
Jul 24 0.052200s+0.0000750.0000000.0522000.052200002/21/24Q / C / O
Aug 24 0.052025s+0.0000500.0000000.0520250.052025002/21/24Q / C / O
Sep 24 0.051900s+0.0000500.0000000.0519000.051900002/21/24Q / C / O
Oct 24 0.051775s+0.0000500.0000000.0517750.051775002/21/24Q / C / O
Nov 24 0.051600s+0.0000500.0000000.0516000.051600002/21/24Q / C / O
Dec 24 0.051475s+0.0000500.0000000.0514750.051475002/21/24Q / C / O
Jan 25 0.051350s+0.0000500.0000000.0513500.051350002/21/24Q / C / O
Feb 25 0.051200s+0.0000500.0000000.0512000.051200002/21/24Q / C / O
Mar 25 0.051050s+0.0000750.0000000.0510500.051050002/21/24Q / C / O
Jun 25 0.050550s+0.0000500.0000000.0505500.050550002/21/24Q / C / O
Sep 25 0.050100s+0.0000750.0000000.0501000.050100002/21/24Q / C / O
Dec 25 0.049625s+0.0000750.0000000.0496250.049625002/21/24Q / C / O
Mar 26 0.049125s+0.0000750.0000000.0491250.049125002/21/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on USD/ZAR?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/ZAR Discussions

Write your thoughts about USD/ZAR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ronald Tau
Ronald Tau Jan 19, 2024 11:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
banks manipulating this I hope people account and go to jail
Lionellegendary Buys
Lionellegendary Buys Sep 17, 2023 0:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
after another loan, loadshedding has decreased from stage 6, it may want to buy however, this looks like we are trading towards R18,73c by chance should it have momentum, we are looking R18,60c hopefully reaching 40c should support be broken. This will be confirmed tomorrow. Sell Profit should be from 89c to 87c.
Amo Carter
Amo Carter Aug 23, 2023 22:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Up or down today ?
Boikano Nkadimeng
Boikano Nkadimeng Aug 23, 2023 22:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I say up
Aug 23, 2023 22:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down hopefully
BABUJI KANNAN
BABUJI KANNAN Aug 06, 2023 21:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Monthly chart shows tested last open price and starting to free fall may break last month soon....
Madzrul Abdul Jaafar
Madzrul Abdul Jaafar Jul 28, 2023 13:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going up back
Jamal Inkoom
Jamal Inkoom Jun 28, 2023 8:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looks like it's going down today...
Mohammad Ismail
Mohammad Ismail Jun 22, 2023 14:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it go up? what do you think?
Lamin Susso
Lamin Susso May 19, 2023 15:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello
Bhekumuzi Muzi
Bhekumuzi Muzi Apr 30, 2023 10:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bhekumuzi Muzi
Bhekumuzi Muzi Apr 30, 2023 10:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
my south Africa l need for get money good
Mwandiambira Jinga
Mwandiambira Jinga Apr 10, 2023 16:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
guys from tomorrow Zar is going up or down
James Gray
James Gray Apr 10, 2023 16:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like up…. Political tensions with the US
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email