Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.054693 | +0.000327 | 0.054367 | 0.054876 | 0.054367 | 22687 | 15:59 | Q / C / O | |
Aug 24 | 0.054600s | +0.000250 | 0.000000 | 0.054600 | 0.054600 | 0 | 07/26/24 | Q / C / O | |
Sep 24 | 0.054475s | +0.000225 | 0.054275 | 0.054675 | 0.054250 | 6364 | 07/26/24 | Q / C / O | |
Oct 24 | 0.054375s | +0.000225 | 0.000000 | 0.054375 | 0.054375 | 0 | 07/26/24 | Q / C / O | |
Nov 24 | 0.054225s | +0.000225 | 0.000000 | 0.054225 | 0.054225 | 0 | 07/26/24 | Q / C / O | |
Dec 24 | 0.054100s | +0.000225 | 0.000000 | 0.054275 | 0.054100 | 0 | 07/26/24 | Q / C / O | |
Jan 25 | 0.053975s | +0.000225 | 0.000000 | 0.053975 | 0.053975 | 0 | 07/26/24 | Q / C / O | |
Feb 25 | 0.053850s | +0.000225 | 0.000000 | 0.053850 | 0.053850 | 0 | 07/26/24 | Q / C / O | |
Mar 25 | 0.053725s | +0.000225 | 0.000000 | 0.053725 | 0.053725 | 0 | 07/26/24 | Q / C / O | |
Apr 25 | 0.053600s | +0.000225 | 0.000000 | 0.053600 | 0.053600 | 0 | 07/26/24 | Q / C / O | |
May 25 | 0.053450s | +0.000225 | 0.000000 | 0.053450 | 0.053450 | 0 | 07/26/24 | Q / C / O | |
Jun 25 | 0.053325s | +0.000225 | 0.000000 | 0.053325 | 0.053325 | 0 | 07/26/24 | Q / C / O | |
Jul 25 | 0.053200s | +0.000225 | 0.000000 | 0.053200 | 0.053200 | 0 | 07/26/24 | Q / C / O | |
Aug 25 | 0.053025s | +0.000225 | 0.000000 | 0.053025 | 0.053025 | 0 | 07/26/24 | Q / C / O | |
Sep 25 | 0.052900s | +0.000225 | 0.000000 | 0.052900 | 0.052900 | 0 | 07/26/24 | Q / C / O | |
Dec 25 | 0.052450s | +0.000225 | 0.000000 | 0.052450 | 0.052450 | 0 | 07/26/24 | Q / C / O | |
Mar 26 | 0.052000s | +0.000200 | 0.000000 | 0.052000 | 0.052000 | 0 | 07/26/24 | Q / C / O | |
Jun 26 | 0.051550s | +0.000175 | 0.000000 | 0.051550 | 0.051550 | 0 | 07/26/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review