Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/ZAR | Real-time FX | ZAR | Real-time | |
AFRc1 | B3 | ZAR | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.054175 | +0.000037 | 0.054132 | 0.054389 | 0.054024 | 6894 | 09:18 | Q / C / O | |
May 24 | 0.054125s | +0.000325 | 0.054125 | 0.054125 | 0.054125 | 0 | 05/09/24 | Q / C / O | |
Jun 24 | 0.054050 | +0.000050 | 0.054025 | 0.054275 | 0.053975 | 2624 | 09:18 | Q / C / O | |
Jul 24 | 0.053875s | +0.000325 | 0.000000 | 0.053875 | 0.053875 | 0 | 05/09/24 | Q / C / O | |
Aug 24 | 0.053725s | +0.000325 | 0.000000 | 0.053725 | 0.053725 | 0 | 05/09/24 | Q / C / O | |
Sep 24 | 0.053600s | +0.000300 | 0.053425 | 0.053650 | 0.053275 | 1 | 05/09/24 | Q / C / O | |
Oct 24 | 0.053500s | +0.000325 | 0.000000 | 0.053500 | 0.053500 | 0 | 05/09/24 | Q / C / O | |
Nov 24 | 0.053325s | +0.000300 | 0.000000 | 0.053325 | 0.053325 | 0 | 05/09/24 | Q / C / O | |
Dec 24 | 0.053200s | +0.000300 | 0.000000 | 0.053200 | 0.053200 | 0 | 05/09/24 | Q / C / O | |
Jan 25 | 0.053075s | +0.000325 | 0.000000 | 0.053075 | 0.053075 | 0 | 05/09/24 | Q / C / O | |
Feb 25 | 0.052925s | +0.000300 | 0.000000 | 0.052925 | 0.052925 | 0 | 05/09/24 | Q / C / O | |
Mar 25 | 0.052775s | +0.000300 | 0.000000 | 0.052775 | 0.052775 | 0 | 05/09/24 | Q / C / O | |
Apr 25 | 0.052625s | +0.000300 | 0.000000 | 0.052625 | 0.052625 | 0 | 05/09/24 | Q / C / O | |
May 25 | 0.052450s | +0.000275 | 0.000000 | 0.052450 | 0.052450 | 0 | 05/09/24 | Q / C / O | |
Jun 25 | 0.052300s | +0.000275 | 0.000000 | 0.052300 | 0.052300 | 0 | 05/09/24 | Q / C / O | |
Sep 25 | 0.051800s | +0.000250 | 0.000000 | 0.051800 | 0.051800 | 0 | 05/09/24 | Q / C / O | |
Dec 25 | 0.051300s | +0.000225 | 0.000000 | 0.051300 | 0.051300 | 0 | 05/09/24 | Q / C / O | |
Mar 26 | 0.050825s | +0.000225 | 0.000000 | 0.050825 | 0.050825 | 0 | 05/09/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review