Breaking News

USD/ZAR - US Dollar South African Rand

	Symbol	Exchange	Currency
	USD/ZAR	Real-time FX	ZAR	Real-time
	AFRc1	B3	ZAR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.0723 -0.0043 -0.02%

08:04:24 - Real-time Data.

Prev. Close: 18.0766
Bid/Ask: 18.0706 / 18.0739
Day's Range: 18.0243 - 18.1376

Type: Currency

Group: Exotic

Base: US Dollar

Second: South African Rand

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

USD/ZAR Futures Contracts

The table below presents the last, change, open, high, low and previous close for each US Dollar South African Rand currency future contracts.

Clicking on the links in the "Chart" column (Q C O) displays the Quotes, Charts and Options for each forex contract - along with the historical market data for each.

(Investors should be aware that today's quotes for US Dollar to South African Rand contracts are shown live, in accordance with exchange requirements).

South African Rand Contracts

Delayed Futures - 01:54 - Wednesday, December 18th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	0.055310	+0.000050	0.055258	0.055479	0.055192	4223	01:54	Q / C / O
Dec 24	0.055924s	+0.000074	0.055625	0.056025	0.055625	122	12/16/24	Q / C / O
Jan 25	0.055125s	-0.000775	0.000000	0.055125	0.055125	0	12/17/24	Q / C / O
Feb 25	0.054975s	-0.000750	0.000000	0.054975	0.054975	0	12/17/24	Q / C / O
Mar 25	0.054875	+0.000050	0.054800	0.055025	0.054775	355	01:49	Q / C / O
Apr 25	0.054700s	-0.000750	0.000000	0.054700	0.054700	0	12/17/24	Q / C / O
May 25	0.054525s	-0.000750	0.000000	0.054525	0.054525	0	12/17/24	Q / C / O
Jun 25	0.054375s	-0.000750	0.054375	0.054375	0.054225	0	12/17/24	Q / C / O
Jul 25	0.054250s	-0.000750	0.000000	0.054250	0.054250	0	12/17/24	Q / C / O
Aug 25	0.054100s	-0.000750	0.000000	0.054100	0.054100	0	12/17/24	Q / C / O
Sep 25	0.053975s	-0.000750	0.000000	0.053975	0.053975	0	12/17/24	Q / C / O
Oct 25	0.053850s	-0.000750	0.000000	0.053850	0.053850	0	12/17/24	Q / C / O
Nov 25	0.053675s	-0.000750	0.000000	0.053675	0.053675	0	12/17/24	Q / C / O
Dec 25	0.053550s	-0.000750	0.000000	0.053550	0.053550	0	12/17/24	Q / C / O
Jan 26	0.053400s	-0.000775	0.000000	0.053400	0.053400	0	12/17/24	Q / C / O
Mar 26	0.053125s	-0.000775	0.000000	0.053125	0.053125	0	12/17/24	Q / C / O
Jun 26	0.052700s	-0.000775	0.000000	0.052700	0.052700	0	12/17/24	Q / C / O
Sep 26	0.052275s	-0.000800	0.000000	0.052275	0.052275	0	12/17/24	Q / C / O
Dec 26	0.051850s	-0.000825	0.000000	0.051850	0.051850	0	12/17/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on USD/ZAR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

USD ZAR Forum Discussions

Write your thoughts about USD/ZAR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Anthony Petrakis Mar 11, 2024 7:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

long term.you really can't go wrong by betting against the rand.

4 1

Report

Ronald Tau Jan 19, 2024 11:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

banks manipulating this I hope people account and go to jail

2 0

Report

Lionellegendary Buys Sep 17, 2023 0:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

after another loan, loadshedding has decreased from stage 6, it may want to buy however, this looks like we are trading towards R18,73c by chance should it have momentum, we are looking R18,60c hopefully reaching 40c should support be broken. This will be confirmed tomorrow. Sell Profit should be from 89c to 87c.

4 0

Report

Amo Carter Aug 23, 2023 22:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Up or down today ?

2 0

Report

Boikano Nkadimeng Aug 23, 2023 22:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I say up

0 0

Report

Aug 23, 2023 22:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

down hopefully

0 0

Report

BABUJI KANNAN Aug 06, 2023 21:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Monthly chart shows tested last open price and starting to free fall may break last month soon....

2 0

Report

Madzrul Abdul Jaafar Jul 28, 2023 13:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Going up back

1 0

Report

Jamal Inkoom Jun 28, 2023 8:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

looks like it's going down today...

2 0

Report

Mohammad Ismail Jun 22, 2023 14:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it go up? what do you think?

1 2

Report

Lamin Susso May 19, 2023 15:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hello

0 0

Report

Bhekumuzi Muzi Apr 30, 2023 10:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 1

Report

Bhekumuzi Muzi Apr 30, 2023 10:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

my south Africa l need for get money good

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249199906">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="249199906" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="249199906" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249199906">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249199906">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="249199906" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249199906">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,215.16	+19.96	+0.24%
DAX	20,307.75	+54.06	+0.27%
Euro Stoxx 50	4,949.75	+7.17	+0.15%
S&P 500	6,050.61	-23.47	-0.39%
Nikkei 225	39,120.50	-289.50	-0.73%
Dow Jones	43,449.90	-267.58	-0.61%
FTSE 100 Futures	8,253.3	+20.1	+0.24%

Brent Oil	73.69	+0.50	+0.68%
Crude Oil WTI	70.15	+0.07	+0.10%
Gold	2,658.09	-3.91	-0.15%
Silver	30.835	-0.086	-0.28%
Copper	4.1252	-0.0213	-0.51%
London Cocoa	9,211.00	0.00	0.00%
London Wheat	183.70	+3.20	+1.77%

U.K. 10Y	4.5570	+0.0320	+0.71%
U.K. 5Y	4.3930	+0.0210	+0.48%
U.K. 2Y	4.4695	+0.0235	+0.53%
Germany 10Y	2.2315	-0.0005	-0.02%
U.S. 10Y	4.391	+0.006	+0.14%
U.S. 5Y	4.254	+0.006	+0.13%
U.S. 2Y	4.243	+0.002	+0.04%

Lloyds Banking	54.40	+0.18	+0.33%
Vodafone Group PLC	67.940	+0.340	+0.50%
Barclays	264.80	+0.25	+0.09%
BT Group	147.90	+0.50	+0.34%
HSBC	760.70	+3.00	+0.40%
BHP Group Ltd	2,011.00	0.00	0.00%
Exxon Mobil	108.01	-0.46	-0.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/ZAR	18.0723	-0.0043	-0.02%

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - December 26th Thursday, December 26, 2024 | 15:00 GMT