Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

USD/XAF - US Dollar Central African Franc

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
562.380 +12.280    +2.23%
13:29:53 - Real-time Data. ( Disclaimer )
  • Prev. Close: 550.100
  • Bid/Ask: 549.730 / 575.030
  • Day's Range: 561.550 - 563.195
Type:  Currency
Group:  Exotic
Base:  US Dollar
Second:  Central African...
USD/XAF 562.380 +12.280 +2.23%
Time Frame:
27/06/2021 - 27/07/2021
 
Date Price Open High Low Change %
Jul 27, 2021 562.380 561.645 563.195 561.550 0.11%
Jul 26, 2021 561.735 554.000 555.700 549.450 1.40%
Jul 23, 2021 554.000 551.650 554.190 550.850 -1.29%
Jul 22, 2021 561.235 550.570 555.090 548.850 0.10%
Jul 21, 2021 560.695 551.220 555.090 550.010 -0.05%
Jul 20, 2021 561.000 550.240 552.590 550.060 0.07%
Jul 19, 2021 560.580 549.870 552.820 549.130 -0.13%
Jul 16, 2021 561.315 552.390 552.390 549.220 0.20%
Jul 15, 2021 560.185 548.480 552.050 547.880 0.11%
Jul 14, 2021 559.590 551.360 552.050 548.430 -0.17%
Jul 13, 2021 560.530 547.280 551.600 546.770 0.23%
Jul 12, 2021 559.240 550.000 551.150 546.810 -0.06%
Jul 09, 2021 559.565 552.000 552.950 546.490 1.37%
Jul 08, 2021 552.000 553.230 553.230 551.920 -1.42%
Jul 07, 2021 559.945 549.170 551.730 548.480 -0.16%
Jul 06, 2021 560.865 547.320 551.170 545.850 0.17%
Jul 05, 2021 559.895 550.000 552.310 546.540 1.80%
Jul 02, 2021 550.000 547.970 550.820 547.460 -1.46%
Jul 01, 2021 558.135 547.640 550.000 546.350 0.09%
Jun 30, 2021 557.645 545.800 549.650 545.210 0.31%
Jun 29, 2021 555.935 544.430 547.520 544.200 0.14%
Jun 28, 2021 555.170 546.000 549.720 543.660 1.56%
Highest: 563.195 Lowest: 543.660 Difference: 19.535 Average: 558.711 Change %: 2.879

My Sentiments

What is your sentiment on USD/XAF?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/XAF Discussions

Write your thoughts about USD/XAF
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email