Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

USD/VUV - US Dollar Vanuatu vatu

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
110.890 +0.860    +0.78%
02/08 - Real-time Data. ( Disclaimer )
  • Prev. Close: 110.030
  • Bid/Ask: 109.860 / 111.920
  • Day's Range: 110.640 - 111.035
Type:  Currency
Group:  Exotic
Base:  US Dollar
Second:  Vanuatu vatu
USD/VUV 110.890 +0.860 +0.78%
Time Frame:
05/07/2021 - 03/08/2021
 
Date Price Open High Low Change %
Aug 02, 2021 110.890 111.035 111.035 110.500 -0.11%
Aug 01, 2021 111.010 110.760 111.010 110.760 0.08%
Jul 29, 2021 110.925 110.925 110.925 110.925 0.00%
Jul 28, 2021 110.925 110.995 110.995 110.000 -0.06%
Jul 27, 2021 110.995 110.795 110.995 110.500 0.18%
Jul 26, 2021 110.795 110.935 111.000 110.520 -0.18%
Jul 23, 2021 111.000 111.280 111.280 111.000 0.33%
Jul 22, 2021 110.630 111.500 111.500 110.630 -0.36%
Jul 21, 2021 111.030 111.500 111.500 110.780 -0.22%
Jul 20, 2021 111.280 111.000 111.280 111.000 0.13%
Jul 19, 2021 111.140 111.000 111.140 110.600 0.57%
Jul 15, 2021 110.510 110.000 110.510 110.000 0.69%
Jul 14, 2021 109.750 110.000 110.500 109.750 -0.66%
Jul 13, 2021 110.480 110.500 110.500 110.000 0.35%
Jul 12, 2021 110.090 110.500 110.500 109.840 -0.37%
Jul 09, 2021 110.500 110.500 110.500 110.500 -0.03%
Jul 08, 2021 110.530 110.000 110.530 110.000 0.45%
Jul 07, 2021 110.040 110.010 110.040 109.790 0.03%
Jul 06, 2021 110.010 110.100 110.100 109.700 0.28%
Jul 05, 2021 109.700 109.370 110.120 107.460 -1.17%
Highest: 111.500 Lowest: 107.460 Difference: 4.040 Average: 110.612 Change %: -0.099

My Sentiments

What is your sentiment on USD/VUV?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/VUV Discussions

Write your thoughts about USD/VUV
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email