Breaking News

USD/TRY Futures - (TRYFc1)

Istanbul

Add to/Remove from a Portfolio Add to Watchlist

32.76 -0.14 -0.44%

22/04 - Closed. Currency in TRY ( Disclaimer )

Prev. Close: 32.76
Open: 32.89
Day's Range: 32.70 - 32.89

Type: Financial Future

Market: Türkiye

Underlying: USD/TRY

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Historical Data

USD/TRY Futures Historical Data

Historical data for USD/TRY Futures. You'll find the closing price, open, high, low, change and %change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Apr 22, 2024	32.76	32.89	32.89	32.70	108.85K	-0.44%
Apr 19, 2024	32.90	32.96	32.96	32.89	48.00K	-0.09%
Apr 18, 2024	32.93	32.97	32.99	32.90	123.62K	-0.17%
Apr 17, 2024	32.98	32.99	33.05	32.97	68.73K	-0.15%
Apr 16, 2024	33.03	32.90	33.07	32.87	38.77K	0.42%
Apr 15, 2024	32.90	32.75	32.90	32.67	114.97K	0.74%
Apr 09, 2024	32.65	32.70	32.72	32.57	24.09K	0.10%
Apr 08, 2024	32.62	32.63	32.83	32.61	91.15K	-0.06%
Apr 05, 2024	32.64	32.70	32.80	32.63	114.08K	-0.13%
Apr 04, 2024	32.69	32.70	32.74	32.65	154.42K	-0.26%
Apr 03, 2024	32.77	32.98	32.99	32.76	90.40K	-0.91%
Apr 02, 2024	33.07	33.25	33.30	33.01	115.72K	0.97%
Apr 22, 2024	32.76	32.89	32.89	32.70	108.85K	-0.44%
Apr 19, 2024	32.90	32.96	32.96	32.89	48.00K	-0.09%
Apr 18, 2024	32.93	32.97	32.99	32.90	123.62K	-0.17%
Apr 17, 2024	32.98	32.99	33.05	32.97	68.73K	-0.15%
Apr 16, 2024	33.03	32.90	33.07	32.87	38.77K	0.42%
Apr 15, 2024	32.90	32.75	32.90	32.67	114.97K	0.74%
Apr 09, 2024	32.65	32.70	32.72	32.57	24.09K	0.10%
Apr 08, 2024	32.62	32.63	32.83	32.61	91.15K	-0.06%
Apr 05, 2024	32.64	32.70	32.80	32.63	114.08K	-0.13%
Apr 04, 2024	32.69	32.70	32.74	32.65	154.42K	-0.26%
Apr 03, 2024	32.77	32.98	32.99	32.76	90.40K	-0.91%
Apr 02, 2024	33.07	33.25	33.30	33.01	115.72K	-0.32%
Apr 01, 2024	33.18	33.63	33.63	32.89	143.38K	2.69%
Mar 29, 2024	32.31	32.34	32.34	32.30	61.16K	-0.03%
Mar 28, 2024	32.33	32.31	32.34	32.31	37.25K	0.06%
Mar 27, 2024	32.31	32.28	32.31	32.26	68.90K	0.17%
Mar 26, 2024	32.25	32.26	32.29	32.24	45.74K	-0.02%
Mar 25, 2024	32.26	32.21	32.27	32.07	92.91K	0.23%

Highest: 33.63

Lowest: 32.07

Difference: 1.57

Average: 32.75

Change %: 1.77

My Sentiments

What is your sentiment on USD/TRY Futures?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

USD/TRY Futures Futures Discussion Forum

Write your thoughts about USD/TRY Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Farnoush Haghani Aug 04, 2022 12:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

bad

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="237269453">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="237269453" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="237269453" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="237269453">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,044.81	+20.94	+0.26%
DAX	18,142.58	+281.78	+1.58%
Euro Stoxx 50	5,007.55	+70.70	+1.43%
S&P 500	5,070.55	+59.95	+1.20%
Nikkei 225	38,325.50	+762.50	+2.03%
Dow Jones	38,503.69	+263.71	+0.69%
FTSE 100 Futures	8,085.0	-3.4	-0.04%

Brent Oil	88.38	-0.06	-0.07%
Crude Oil WTI	83.33	-0.03	-0.04%
Gold	2,333.95	-8.15	-0.35%
Silver	27.332	-0.030	-0.11%
Copper	4.4270	+0.0030	+0.07%
London Cocoa	9,452.00	0.00	0.00%
London Wheat	180.95	+7.85	+4.53%

U.K. 10Y	4.2700	+0.0240	+0.57%
U.K. 5Y	4.1560	+0.0270	+0.65%
U.K. 2Y	4.3815	+0.0255	+0.59%
Germany 10Y	2.5070	+0.0010	+0.04%
U.S. 10Y	4.604	+0.005	+0.11%
U.S. 5Y	4.633	+0.010	+0.23%
U.S. 2Y	4.917	+0.011	+0.23%

Lloyds Banking	51.34	+0.20	+0.39%
Vodafone Group PLC	69.620	0.000	0.00%
Barclays	192.24	+3.06	+1.62%
BT Group	107.00	-1.15	-1.06%
HSBC	667.70	+1.20	+0.18%
BHP Group Ltd	2,337.00	-11.00	-0.47%
Exxon Mobil	121.01	+0.45	+0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/TRY Futures	32.76	-0.14	-0.44%