Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/TRY | Real-time Currencies | TRY | Real-time | |
TRYFc1 | Istanbul | TRY | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDTRY ON FWD | 387.6900 | 423.8100 | 391.1700 | 419.4400 | -0.8700 | 3:29:13 | |
USDTRY TN FWD | 787.5000 | 823.7000 | 802.1000 | 822.7000 | -228.4000 | 3:12:05 | |
USDTRY SN FWD | 814.8200 | 829.8200 | 1131.5000 | 775.5000 | -318.4800 | 3:27:40 | |
USDTRY 1W FWD | 2703.0000 | 2903.0000 | 2739.8000 | 2864.7000 | -16.9000 | 3:28:47 | |
USDTRY SW FWD | 2703.0000 | 2903.0000 | 2739.8000 | 2864.7000 | 7.0000 | 3:28:47 | |
USDTRY 2W FWD | 4967.8501 | 6567.8501 | 5665.3999 | 5738.5000 | -663.9500 | 3:28:39 | |
USDTRY 3W FWD | 6596.9302 | 10969.5195 | 8210.7500 | 9173.2500 | -1990.4900 | 3:22:25 | |
USDTRY 1M FWD | 11894.0000 | 12494.0000 | 12803.0000 | 12431.0000 | -890.0000 | 3:28:47 | |
USDTRY 2M FWD | 26639.0000 | 27439.0000 | 26724.0000 | 25856.0000 | 758.0000 | 3:28:47 | |
USDTRY 3M FWD | 35385.5000 | 42385.5000 | 38846.0000 | 38438.0000 | -3173.5000 | 3:29:04 | |
USDTRY 4M FWD | 51647.0391 | 52757.2500 | 52202.1445 | 52202.1445 | 0.0000 | 18/04 | |
USDTRY 5M FWD | 65027.8594 | 66490.0703 | 65758.9609 | 65758.9609 | 0.0000 | 18/04 | |
USDTRY 6M FWD | 75090.0938 | 82090.0938 | 79602.0000 | 79015.1797 | -4352.9102 | 3:29:04 | |
USDTRY 7M FWD | 91208.9062 | 92819.9922 | 92014.4453 | 92014.4453 | 0.0000 | 18/04 | |
USDTRY 5Y FWD | 101394.0000 | 111394.0000 | 103174.1016 | 109721.7031 | -3510.0000 | 3:24:10 | |
USDTRY 9M FWD | 114824.8203 | 122824.8203 | 119473.0000 | 118875.5703 | -4428.1802 | 3:29:15 | |
USDTRY 1Y FWD | 150011.3750 | 161011.3750 | 156244.0000 | 154855.0000 | -5693.6201 | 3:29:15 | |
USDTRY 15M FWD | 186744.7969 | 190604.5000 | 186744.7969 | 190604.5000 | 0.0000 | 18/04 | |
USDTRY 21M FWD | 251552.4062 | 256843.5000 | 251552.4062 | 256843.5000 | 0.0000 | 18/04 | |
USDTRY 2Y FWD | 281444.0000 | 291444.0000 | 288276.5312 | 283529.0000 | 1589.0000 | 3:29:07 | |
USDTRY 3Y FWD | 415286.0000 | 418286.0000 | 415547.0000 | 415224.0000 | -37.0000 | 0:26:11 | |
USDTRY 4Y FWD | 545590.0000 | 548590.0000 | 547146.0000 | 543541.0000 | -873.0000 | 3:28:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review