Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

USD/THB - US Dollar Thai Baht

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
33.070 +0.050    +0.15%
02:53:45 - Real-time Data. ( Disclaimer )
  • Prev. Close: 33.020
  • Bid/Ask: 33.060 / 33.080
  • Day's Range: 33.020 - 33.095
Type:  Currency
Group:  Exotic
Base:  US Dollar
Second:  Thai Baht
USD/THB 33.070 +0.050 +0.15%
Time Frame:
05/07/2021 - 04/08/2021
 
Date Price Open High Low Change %
Aug 04, 2021 33.070 33.030 33.095 33.030 0.14%
Aug 03, 2021 33.025 32.940 33.040 32.925 0.26%
Aug 02, 2021 32.940 32.890 32.970 32.890 0.15%
Jul 30, 2021 32.890 32.855 32.930 32.830 0.12%
Jul 29, 2021 32.850 32.870 32.930 32.800 0.06%
Jul 28, 2021 32.830 32.940 32.950 32.810 -0.27%
Jul 27, 2021 32.920 32.910 32.990 32.830 0.06%
Jul 26, 2021 32.900 32.940 32.990 32.900 -0.12%
Jul 23, 2021 32.940 32.895 32.970 32.870 0.18%
Jul 22, 2021 32.880 32.825 32.910 32.810 0.15%
Jul 21, 2021 32.830 32.840 32.890 32.785 0.00%
Jul 20, 2021 32.830 32.860 32.870 32.765 -0.06%
Jul 19, 2021 32.850 32.790 32.910 32.770 0.18%
Jul 16, 2021 32.790 32.690 32.810 32.670 0.34%
Jul 15, 2021 32.680 32.610 32.705 32.585 0.21%
Jul 14, 2021 32.610 32.640 32.690 32.585 -0.06%
Jul 13, 2021 32.630 32.685 32.690 32.530 -0.12%
Jul 12, 2021 32.670 32.520 32.700 32.510 0.49%
Jul 09, 2021 32.510 32.540 32.735 32.500 -0.06%
Jul 08, 2021 32.530 32.330 32.545 32.320 0.71%
Jul 07, 2021 32.300 32.260 32.355 32.245 0.19%
Jul 06, 2021 32.240 32.110 32.290 32.075 0.40%
Jul 05, 2021 32.110 32.160 32.220 32.065 -0.09%
Highest: 33.095 Lowest: 32.065 Difference: 1.030 Average: 32.732 Change %: 2.894

My Sentiments

What is your sentiment on USD/THB?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/THB Discussions

Write your thoughts about USD/THB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Peter Crowther
Peter Crowther May 24, 2021 9:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BOT will support at 31.50
Kami Wo
Kami Wo May 13, 2021 18:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No Tourists ~ No jobs = $/THB 33…
Jedi Warrior
Jedi Warrior Mar 31, 2020 14:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
coronavirus in thailand gonna slam the baht lower
Ploy Narongrith
Ploy Narongrith Jul 01, 2019 8:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thailand has very strong reseved in BOT so the ecomnomic is strong.
YW CHIN
YW CHIN Jun 03, 2019 15:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thai Baht going strong, Any Comment
michael mueller
michael mueller Apr 04, 2019 19:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
with this economy and the voting results as well the purchsaingpower the thb is strongly overvalued. the only support is the low goverment dept and still fundinflow from investmejtfund thai called safe heaven...i cant belive.but thats what they think. after 30 year living in thailand.over last 2 year cashing in and no hold thb assets anymore except last property,this my medium view
michael mueller
michael mueller Apr 04, 2019 19:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
with this economy and the voting results as well the purchsaingpower the thb is strongly overvalued. the only support is the low goverment dept and still fundinflow from investmejtfund thai called safe heaven...i cant belive.but thats what they think. after 30 year living in thailand.over last 2 year cashing in and no hold thb assets anymore except last property,this my medium view
Danai Charunsup
Danai Charunsup Mar 15, 2019 8:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
31.70 Strongly support line.
Danai Charunsup
Danai Charunsup Mar 05, 2019 6:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm confident that it will below 31 in Q1/2019
Secret john
Secret john Nov 14, 2018 5:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
long term 28-29
Secret john
Secret john Nov 13, 2018 17:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes sure 29
kareem NAVBAJAN
kareem NAVBAJAN Sep 19, 2018 9:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thai bhat will hit 31 this quater?
kareem NAVBAJAN
kareem NAVBAJAN Sep 13, 2018 4:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thai bht should continue down or up ?
kareem NAVBAJAN
kareem NAVBAJAN Sep 13, 2018 4:27
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thai bht should continue down or up ?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email