Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

USD/SCR - US Dollar Seychelles Rupee

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
14.3106 -0.9385    -6.15%
09:00:04 - Real-time Data. ( Disclaimer )
  • Prev. Close: 15.2492
  • Bid/Ask: 14.3106 / 14.3107
  • Day's Range: 14.3106 - 15.8854
Type:  Currency
Group:  Exotic
Base:  US Dollar
Second:  Seychelles Rupee
USD/SCR 14.3106 -0.9385 -6.15%
Time Frame:
28/06/2021 - 28/07/2021
 
Date Price Open High Low Change %
Jul 28, 2021 14.3106 14.7453 15.8854 14.3106 -6.15%
Jul 27, 2021 15.2492 14.9082 16.0877 14.5145 -4.01%
Jul 26, 2021 15.8863 14.6427 16.5657 14.3687 6.79%
Jul 23, 2021 14.8756 15.3195 16.6985 14.6047 -10.78%
Jul 22, 2021 16.6726 16.1800 16.7675 15.1434 3.04%
Jul 21, 2021 16.1800 15.0694 16.7675 14.1192 7.37%
Jul 20, 2021 15.0693 16.4503 16.5588 14.0525 4.28%
Jul 19, 2021 14.4514 14.7667 16.6561 14.4462 -2.13%
Jul 16, 2021 14.7666 14.4894 16.5903 14.3441 0.37%
Jul 15, 2021 14.7128 14.5181 16.6423 14.4348 -10.36%
Jul 14, 2021 16.4128 14.5674 16.4582 13.9782 0.21%
Jul 13, 2021 16.3790 14.9753 16.3790 13.8646 0.00%
Jul 12, 2021 16.3790 16.2122 16.5040 13.9986 1.03%
Jul 09, 2021 16.2122 16.1138 16.2122 13.4753 10.85%
Jul 08, 2021 14.6254 14.4510 16.1138 13.6214 -9.13%
Jul 07, 2021 16.0954 13.9903 16.0954 13.8715 13.67%
Jul 06, 2021 14.1600 14.6539 16.3685 13.9875 -3.37%
Jul 05, 2021 14.6539 14.7009 16.1985 13.3771 -0.32%
Jul 02, 2021 14.7009 14.9366 16.5765 14.3717 -1.78%
Jul 01, 2021 14.9675 14.8516 16.6748 14.1125 -9.27%
Jun 30, 2021 16.4960 15.0197 16.6298 14.3905 9.60%
Jun 29, 2021 15.0514 14.9153 16.6563 14.2987 -0.14%
Jun 28, 2021 15.0724 14.7367 16.4960 14.0471 1.72%
Highest: 16.7675 Lowest: 13.3771 Difference: 3.3905 Average: 15.3644 Change %: -3.4222

My Sentiments

What is your sentiment on USD/SCR?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/SCR Discussions

Write your thoughts about USD/SCR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email