Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

USD/KZT - US Dollar Kazakh Tenge

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
426.100 -0.080    -0.02%
13:09:41 - Real-time Data. ( Disclaimer )
  • Prev. Close: 426.180
  • Bid/Ask: 425.730 / 426.470
  • Day's Range: 425.750 - 426.550
Type:  Currency
Group:  Exotic
Base:  US Dollar
Second:  Kazakh Tenge
USD/KZT 426.100 -0.080 -0.02%
Time Frame:
21/09/2021 - 21/10/2021
 
Date Price Open High Low Change %
Oct 21, 2021 426.100 426.550 426.550 425.750 -0.02%
Oct 20, 2021 426.180 425.900 426.990 425.700 0.15%
Oct 19, 2021 425.530 425.750 426.850 425.160 0.04%
Oct 18, 2021 425.380 426.000 426.265 425.085 -0.06%
Oct 15, 2021 425.630 426.100 426.640 425.435 -0.02%
Oct 14, 2021 425.730 426.150 426.515 425.485 -0.01%
Oct 13, 2021 425.780 425.450 426.765 425.250 0.16%
Oct 12, 2021 425.080 424.750 425.965 424.135 0.31%
Oct 11, 2021 423.750 425.350 425.415 424.185 -0.29%
Oct 08, 2021 424.980 425.550 425.800 424.750 -0.05%
Oct 07, 2021 425.180 425.250 426.315 425.085 0.07%
Oct 06, 2021 424.880 425.450 425.765 424.250 -0.05%
Oct 05, 2021 425.080 425.650 425.990 424.685 -0.05%
Oct 04, 2021 425.280 426.600 426.600 424.700 -0.22%
Oct 01, 2021 426.230 426.200 426.925 426.000 0.09%
Sep 30, 2021 425.830 425.550 426.450 425.320 0.15%
Sep 29, 2021 425.180 424.850 426.100 424.650 0.16%
Sep 28, 2021 424.480 424.650 425.240 423.835 0.05%
Sep 27, 2021 424.280 425.650 425.965 424.035 -0.24%
Sep 24, 2021 425.280 425.450 426.115 424.250 0.05%
Sep 23, 2021 425.080 425.450 426.015 424.800 -0.12%
Sep 22, 2021 425.580 426.450 426.900 425.260 -0.16%
Sep 21, 2021 426.280 426.700 426.990 425.860 -0.12%
Highest: 426.990 Lowest: 423.835 Difference: 3.155 Average: 425.338 Change %: -0.159

My Sentiments

What is your sentiment on USD/KZT?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

USD/KZT Discussions

Write your thoughts about USD/KZT
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rinat Aliyev
Rinat Aliyev Aug 08, 2018 12:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pull back on 352-353
Murat Aldabergenov
Murat Aldabergenov Apr 12, 2016 3:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looks like regulated market
Santana Deniro
Santana Deniro Apr 12, 2016 3:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what u mean
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email