Breaking News

USD/ILS - US Dollar Israeli Shekel

Symbol	Exchange	Currency
USD/ILS	Real-time FX	ILS	Real-time
USDILSG	Derived	ILS	Real-time
USDILSFIX=	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.7140 -0.0176 -0.47%

15:58:07 - Real-time Data.

Prev. Close: 3.7316
Bid/Ask: 3.7115 / 3.7165
Day's Range: 3.7118 - 3.7472

Type: Currency

Group: Exotic

Base: US Dollar

Second: Israeli Shekel

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USD/ILS Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD ILS - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDILS ON FWD	-1.3000	0.7000	-0.3000	-1.8000	1.0000	14:56:11
USDILS TN FWD	-1.4300	-0.9700	-0.8700	-6.4000	1.8700	14:57:59
USDILS SN FWD	-0.9000	0.1000	-0.5000	-1.4800	4.1000	14:58:16
USDILS SW FWD	-7.0200	-3.0200	-5.2500	-11.2000	0.8000	14:58:16
USDILS 2W FWD	-15.1100	-9.1200	-12.5000	-23.4000	1.0500	14:58:16
USDILS 3W FWD	-20.3300	-16.3300	-18.5000	-34.8000	1.7600	14:58:17
USDILS 1M FWD	-31.4600	-23.4600	-28.4800	-29.0900	3.8700	14:58:16
USDILS 2M FWD	-73.6800	-63.6800	-68.9900	-74.0000	5.3300	14:58:16
USDILS 3M FWD	-112.3000	-98.3400	-105.0000	-111.5000	8.7000	14:58:16
USDILS 4M FWD	-147.3000	-135.3000	-146.0000	-143.1000	32.4000	14:58:16
USDILS 5M FWD	-190.0000	-174.0000	-186.8200	-183.0000	27.3000	14:58:16
USDILS 6M FWD	-231.2000	-211.2000	-225.0000	-236.4000	3.9000	14:58:16
USDILS 7M FWD	-305.1000	-222.1000	-304.8000	-241.0000	11.0000	14:58:16
USDILS 8M FWD	-350.2000	-262.2000	-295.0000	-303.9000	23.8000	14:58:17
USDILS 9M FWD	-353.5000	-323.5000	-333.0800	-341.5000	69.5000	14:58:16
USDILS 11M FWD	-524.9000	-324.9000	-497.0000	-339.9000	-2.1000	14:58:17
USDILS 1Y FWD	-462.4000	-432.4000	-439.9000	-460.0000	18.1000	14:58:16
USDILS 15M FWD	-395.0000	-295.0000	-345.0000	-345.0000	0.0000	20/11
USDILS 2Y FWD	-1021.1700	-926.1700	-1010.6100	-965.7300	35.8000	14:57:27
USDILS 3Y FWD	-953.0000	-453.0000	-703.0000	-703.0000	0.0000	20/11
USDILS 5Y FWD	1696.0000	2265.0000	1980.5000	1980.5000	0.0000	20/11
USDILS 10Y FWD	3986.0000	5172.0000	4579.0000	4579.0000	0.0000	20/11

My Sentiments

What is your sentiment on USD/ILS?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

USD ILS Forum Discussions

Write your thoughts about USD/ILS

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

BarBaduck Jul 16, 2024 11:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Stable enough to perdict, volatile enough to get rich from.

1 0

Report

roshan ahmed Jul 15, 2024 6:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

shekel isn't a real currency. this thing is over

1 0

Report

tarek abed Mar 07, 2024 6:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Prepare for the take off people, in a week or so

0 0

Report

Karam Khoury Nov 02, 2023 10:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

No 4.05 soon

4 0

Report

Frederick A Apr 27, 2023 21:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

3.6400 soon

1 3

Report

sal aron Sep 23, 2022 13:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="240884900">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="240884900" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="240884900" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="240884900">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,149.08	+64.01	+0.79%
DAX	19,144.65	+143.41	+0.75%
Euro Stoxx 50	4,754.05	+24.34	+0.51%
S&P 500	5,928.6	+11.4	+0.19%
Nikkei 225	38,002.50	-371.00	-0.97%
Dow Jones	43,730.98	+322.51	+0.74%
FTSE 100 Futures	8,173.8	+37.4	+0.46%

Brent Oil	74.12	+1.31	+1.80%
Crude Oil WTI	70.06	+1.31	+1.91%
Gold	2,670.40	+18.70	+0.71%
Silver	30.895	-0.110	-0.35%
Copper	4.1258	-0.0297	-0.71%
London Cocoa	7,305.00	+99.00	+1.37%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.4820	+0.0120	+0.27%
U.K. 5Y	4.3340	+0.0090	+0.21%
U.K. 2Y	4.4125	+0.0105	+0.24%
Germany 10Y	2.3110	-0.0310	-1.32%
U.S. 10Y	4.399	-0.007	-0.16%
U.S. 5Y	4.272	-0.001	-0.04%
U.S. 2Y	4.319	+0.011	+0.25%

Lloyds Banking	55.20	-0.22	-0.40%
Vodafone Group PLC	69.220	-2.020	-2.84%
Barclays	262.10	+3.15	+1.22%
BT Group	148.05	-1.80	-1.20%
HSBC	728.20	+5.70	+0.79%
BHP Group Ltd	2,053.69	-6.31	-0.31%
Exxon Mobil	122.26	+1.94	+1.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/ILS	3.7140	-0.0176	-0.47%
	SPDR S&P 500	591.49	+0.99	+0.17%

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - November 27th Wednesday, November 27, 2024 | 15:00 GMT

Invest Smarter: Investing.com Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 15:00 GMT