Breaking News

USD/ILS - US Dollar Israeli Shekel

Symbol	Exchange	Currency
USD/ILS	Real-time FX	ILS	Real-time
USDILSG	Derived	ILS	Real-time
USDILSFIX=	Tel Aviv	ILS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.7310 -0.0006 -0.02%

11:33:13 - Real-time Data.

Prev. Close: 3.7316
Bid/Ask: 3.7291 / 3.7329
Day's Range: 3.7278 - 3.7472

Type: Currency

Group: Exotic

Base: US Dollar

Second: Israeli Shekel

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

USD to ILS Overview

Get the latest USD to ILS (1 US Dollar to Israeli Shekel) exchange rate conversion data, resources and insights.

Stay informed with real-time data for the current Dollar to Shekel live exchange rate, breaking news, expert opinions, in-depth analyses, and key economic events surrounding the USD ILS currency cross. Select your desired time frame on the USD v ILS graph to view minute by minute data or monthly exchange data. Engage with our currency forum to discuss and share US Dollar to Israeli Shekel forecast sentiments.

Harness these free USD ILS currency cross resources today to navigate the live Dollar Shekel exchange rate. Empower your forex decisions and seize USD to ILS trading opportunities.

How Do I Trade USD ILS?
To learn more about trading currency crosses, head over to our Academy article on What Is Forex (FX) Trading and how to get started with the best forex brokers.

What Does USD Stand For?

The currency abbreviation USD is a shortened version of US Dollar.

What Does ILS Stand For?

The currency abbreviation ILS is a shortened version of Israeli Shekel.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2024 11:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
300	15.0158	290	320	11	3.675	18	6.9997	16	20	9
Call 3.675 Exp: Nov 27, 2024 Last: 300 Chg.: 15.0158 SymbolDLR-C0367.5M411 Delta44.51 Imp Vol11.82 Bid290 Gamma1.58 Theoretical Ask320 Theta-3.84 Intrinsic Value Volume11 Vega4.79 Time Value Open Interest572 Rho Delta / Theta-11.4583 Put 3.675 Exp: Nov 27, 2024 Last: 18 Chg.: 6.9997 SymbolDLR-P0367.5M411 Delta-5.49 Imp Vol11.82 Bid16 Gamma1.58 Theoretical Ask20 Theta-4.03 Intrinsic Value Volume9 Vega4.79 Time Value Open Interest5,608 Rho Delta / Theta1.2407
200	4.998	195	210	52	3.7	36	0.999	30	38	26
Call 3.7 Exp: Nov 27, 2024 Last: 200 Chg.: 4.998 SymbolDLR-C0370.0M411 Delta38.62 Imp Vol10.82 Bid195 Gamma2.65 Theoretical Ask210 Theta-6.6 Intrinsic Value Volume52 Vega7.4 Time Value Open Interest7,436 Rho Delta / Theta-5.7576 Put 3.7 Exp: Nov 27, 2024 Last: 36 Chg.: 0.999 SymbolDLR-P0370.0M411 Delta-11.38 Imp Vol10.82 Bid30 Gamma2.65 Theoretical Ask38 Theta-6.78 Intrinsic Value Volume26 Vega7.4 Time Value Open Interest16,707 Rho Delta / Theta1.6224
120	10	120	125	37	3.725	80	7.9993	74	82	30
Call 3.725 Exp: Nov 27, 2024 Last: 120 Chg.: 10 SymbolDLR-C0372.5M411 Delta30.31 Imp Vol11.47 Bid120 Gamma3.53 Theoretical Ask125 Theta-8.69 Intrinsic Value Volume37 Vega9.24 Time Value Open Interest9,143 Rho Delta / Theta-3.4522 Put 3.725 Exp: Nov 27, 2024 Last: 80 Chg.: 7.9993 SymbolDLR-P0372.5M411 Delta-19.69 Imp Vol11.47 Bid74 Gamma3.53 Theoretical Ask82 Theta-8.85 Intrinsic Value Volume30 Vega9.24 Time Value Open Interest15,797 Rho Delta / Theta2.1469
					3.7312	Price @ Nov 21, 2024 11:18 GMT
68	5	62	74	64	3.75	150	14.9986	150	160	86
Call 3.75 Exp: Nov 27, 2024 Last: 68 Chg.: 5 SymbolDLR-C0375.0M411 Delta20.94 Imp Vol9.73 Bid62 Gamma3.75 Theoretical Ask74 Theta-8.88 Intrinsic Value Volume64 Vega9.37 Time Value Open Interest92,455 Rho Delta / Theta-2.2523 Put 3.75 Exp: Nov 27, 2024 Last: 150 Chg.: 14.9986 SymbolDLR-P0375.0M411 Delta-29.06 Imp Vol9.73 Bid150 Gamma3.75 Theoretical Ask160 Theta-9.02 Intrinsic Value Volume86 Vega9.37 Time Value Open Interest97,365 Rho Delta / Theta3.2151
36	20.5417	32	42	14	3.775	240	15.007	230	260	6
Call 3.775 Exp: Nov 27, 2024 Last: 36 Chg.: 20.5417 SymbolDLR-C0377.5M411 Delta12.48 Imp Vol10.71 Bid32 Gamma3.19 Theoretical Ask42 Theta-7.09 Intrinsic Value Volume14 Vega7.75 Time Value Open Interest19,282 Rho Delta / Theta-1.6925 Put 3.775 Exp: Nov 27, 2024 Last: 240 Chg.: 15.007 SymbolDLR-P0377.5M411 Delta-37.52 Imp Vol10.71 Bid230 Gamma3.19 Theoretical Ask260 Theta-7.22 Intrinsic Value Volume6 Vega7.75 Time Value Open Interest14,547 Rho Delta / Theta5.1247
20	1.2386	10	44	15	3.8	350	30.0146	340	370	9
Call 3.8 Exp: Nov 27, 2024 Last: 20 Chg.: 1.2386 SymbolDLR-C0380.0M411 Delta6.32 Imp Vol12.93 Bid10 Gamma2.18 Theoretical Ask44 Theta-4.45 Intrinsic Value Volume15 Vega5.25 Time Value Open Interest14,340 Rho Delta / Theta-1.3483 Put 3.8 Exp: Nov 27, 2024 Last: 350 Chg.: 30.0146 SymbolDLR-P0380.0M411 Delta-43.68 Imp Vol12.93 Bid340 Gamma2.18 Theoretical Ask370 Theta-4.57 Intrinsic Value Volume9 Vega5.25 Time Value Open Interest7,266 Rho Delta / Theta9.4092

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Add a Comment

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Write your thoughts about USD/ILS

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest USD/ILS Comments

BarBaduck Jul 16, 2024 11:39

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Stable enough to perdict, volatile enough to get rich from.

1 0

Report

roshan ahmed Jul 15, 2024 6:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

shekel isn't a real currency. this thing is over

1 0

Report

tarek abed Mar 07, 2024 6:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Prepare for the take off people, in a week or so

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200254358">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200254358" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200254358" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200254358">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,116.00	+30.93	+0.38%
DAX	19,060.65	+59.41	+0.31%
Euro Stoxx 50	4,726.05	-3.66	-0.08%
S&P 500	5,917.11	+0.13	+0.00%
Nikkei 225	38,002.50	-371.00	-0.97%
Dow Jones	43,408.47	+139.53	+0.32%
FTSE 100 Futures	8,139.0	+2.6	+0.03%

Brent Oil	74.12	+1.31	+1.80%
Crude Oil WTI	70.08	+1.33	+1.93%
Gold	2,674.85	+23.15	+0.87%
Silver	31.137	+0.132	+0.43%
Copper	4.1345	-0.0210	-0.51%
London Cocoa	7,294.00	+88.00	+1.22%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.5000	+0.0300	+0.67%
U.K. 5Y	4.3430	+0.0180	+0.42%
U.K. 2Y	4.4260	+0.0240	+0.55%
Germany 10Y	2.3275	-0.0145	-0.62%
U.S. 10Y	4.406	0.000	0.00%
U.S. 5Y	4.263	-0.010	-0.24%
U.S. 2Y	4.304	-0.004	-0.09%

Lloyds Banking	55.26	-0.16	-0.29%
Vodafone Group PLC	69.307	-1.933	-2.71%
Barclays	259.80	+0.85	+0.33%
BT Group	148.85	-1.00	-0.67%
HSBC	727.40	+4.90	+0.68%
BHP Group Ltd	2,042.50	-17.00	-0.83%
Exxon Mobil	120.32	+1.69	+1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/ILS	3.7310	-0.0006	-0.02%

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - November 27th Wednesday, November 27, 2024 | 15:00 GMT

Invest Smarter: Investing.com Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 15:00 GMT