Breaking News

USD/GTQ - US Dollar Guatemalan Quetzal

Real-time Currencies

Add to/Remove from a Portfolio Add to Watchlist

7.7781 +0.0018 +0.02%

19/04 - Closed. ( Disclaimer )

Prev. Close: 7.7764
Bid/Ask: 7.5903 / 7.9660
Day's Range: 7.7764 - 7.8055

Type: Currency

Group: Exotic

Base: US Dollar

Second: Guatemalan Quetzal

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

USD/GTQ Recent Sentiments

This USD GTQ scoreboard page features information on user's sentiments regarding the US Dollar Guatemalan Quetzal pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Feb 20, 2024	Yeison Velasquez	7.8006	Mar 15, 2024 @ 7.8098	+0.12%
Sep 24, 2023	Juana Tzun	7.8419	Nov 30, 2023 @ 7.8367	-0.07%
Sep 19, 2023	Sajjad Chy	7.8724	Nov 30, 2023 @ 7.8367	-0.45%
Jul 25, 2023	Carlos Herrera Lopez	7.8524	Jul 25, 2023 @ 7.8524	0.00%
Jul 11, 2023	Santos Baquiax	7.8551	Nov 30, 2023 @ 7.8367	-0.23%
Mar 19, 2023	Fernando Marenco	7.7990	Apr 14, 2023 @ 7.7975	+0.02%
Feb 07, 2023	David Martínez	7.8445	Mar 03, 2023 @ 7.8100	+0.44%
Dec 15, 2022	gabriel perez	7.8750	Jan 06, 2023 @ 7.8475	-0.35%
Dec 06, 2022	DAVID	7.8900	Dec 30, 2022 @ 7.8475	-0.54%
Nov 24, 2022	Ruben Pacheco	7.8100	Nov 28, 2022 @ 7.8250	-0.19%
Sep 30, 2022	Fernando Marenco	7.8765	Oct 28, 2022 @ 7.8350	+0.53%
Sep 21, 2022	Daniel Lazo	7.8150	Oct 14, 2022 @ 7.8650	-0.64%
Sep 12, 2022	Alejandro Velazquez	7.7900	Oct 07, 2022 @ 7.8950	+1.35%
Sep 07, 2022	Fernando Marenco	7.7600	Sep 30, 2022 @ 7.8765	-1.50%
Sep 07, 2022	Fernando Marenco	7.7600	Sep 30, 2022 @ 7.8765	-1.50%
Jul 07, 2022	edgar Franco	7.7500	Jul 29, 2022 @ 7.7375	+0.16%
Jul 06, 2022	Alejandro Caram	7.7525	Jul 29, 2022 @ 7.7375	-0.19%
May 25, 2022	Jorge Campos	7.6730	Jun 17, 2022 @ 7.7350	-0.81%
Mar 10, 2022	Gesler Martínez	7.7035	Apr 01, 2022 @ 7.6850	+0.24%
Feb 25, 2022	Fernando Marenco	7.7225	Mar 25, 2022 @ 7.6895	+0.43%
Dec 27, 2021	Fernando Marenco	7.7200	Jan 21, 2022 @ 7.7050	+0.19%
Nov 25, 2021	Kronos Soud	7.7380	Dec 17, 2021 @ 7.7325	-0.07%
Sep 22, 2021	Alejandro Salomon...	7.7350	Oct 15, 2021 @ 7.7375	+0.03%
Aug 04, 2021	misael monzon	7.7475	Aug 27, 2021 @ 7.7400	+0.10%
Jul 07, 2021	Saúl Santos	7.7500	Jul 30, 2021 @ 7.7500	0.00%
Apr 23, 2021	Wilmer Gonzales	7.7165	May 21, 2021 @ 7.7180	-0.02%
Sep 07, 2020	Mateo Baten	7.7325	Oct 02, 2020 @ 7.7850	+0.68%
Jul 08, 2020	John Smith	7.7000	Jul 31, 2020 @ 7.7075	+0.10%
Jun 22, 2020	Mateo Baten	7.7045	Jul 17, 2020 @ 7.6975	-0.09%
May 13, 2020	Fernando Luis Reyes	7.6975	Jun 05, 2020 @ 7.6800	-0.23%
May 05, 2020	Esvaldo Hernandez	7.7075	May 29, 2020 @ 7.6900	+0.23%
Apr 29, 2020	Alejandro Salomon...	7.7155	May 22, 2020 @ 7.6900	-0.33%
Apr 08, 2020	Göker Ergün	7.7200	May 01, 2020 @ 7.7175	+0.03%
Mar 26, 2020	Alejandro Salomon...	7.9285	Apr 17, 2020 @ 7.7100	-2.76%
Mar 24, 2020	Henderson Reyes	7.6755	Apr 17, 2020 @ 7.7100	-0.45%
Mar 23, 2020	Alan Osorio	7.7165	Apr 17, 2020 @ 7.7100	-0.08%
Jan 08, 2020	Andrick Busnelli	7.7100	Jan 31, 2020 @ 7.6650	+0.58%
Nov 04, 2019	John De la Vina	7.7010	Nov 29, 2019 @ 7.7000	-0.01%
Oct 11, 2019	Esdras Palacios	7.7650	Nov 08, 2019 @ 7.7000	+0.84%
Sep 24, 2019	Esdras Palacios	7.7250	Oct 03, 2019 @ 7.7750	+0.65%
May 23, 2019	Hansito Vázquez Soto	7.6800	Jun 04, 2019 @ 7.7150	-0.46%
May 22, 2019	Edgar Diaz	7.6725	Jun 14, 2019 @ 7.6850	-0.16%
May 14, 2019	Santiago Antonio Cruz...	7.6550	Jun 07, 2019 @ 7.7100	+0.72%
Apr 18, 2019	Евгений Арин	7.6275	May 10, 2019 @ 7.6600	+0.43%
Apr 03, 2019	Arturo Q Ch	7.6775	Apr 03, 2019 @ 7.6775	0.00%
Mar 10, 2019	Rodrigo Pivaral	7.6985	Apr 05, 2019 @ 7.6725	-0.34%
Jan 30, 2019	Luis Hernández	7.7290	Mar 01, 2019 @ 7.7055	-0.30%
Jan 24, 2019	Brandon Canastuj	7.7265	Feb 24, 2019 @ 7.7205	-0.08%
Jan 15, 2019	Arturo Escobar	7.7325	Feb 15, 2019 @ 7.3429	-5.04%
Dec 19, 2018	Walter Fajardo	7.7473	Jan 18, 2019 @ 7.3429	+5.22%

My Sentiments

What is your sentiment on USD/GTQ?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

USD/GTQ Discussions

Write your thoughts about USD/GTQ

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,895.85	+18.80	+0.24%
DAX	17,742.36	-95.04	-0.53%
Euro Stoxx 50	4,917.55	-19.02	-0.39%
S&P 500	4,967.23	-43.89	-0.88%
Nikkei 225	37,090.50	-964.00	-2.53%
Dow Jones	37,986.40	+211.02	+0.56%
FTSE 100 Futures	7,946.1	+68.9	+0.87%

Brent Oil	87.38	+0.27	+0.31%
Crude Oil WTI	83.24	+0.51	+0.62%
Gold	2,406.70	+8.70	+0.36%
Silver	28.745	+0.365	+1.29%
Copper	4.4930	+0.0565	+1.27%
London Cocoa	10,173.00	+493.00	+5.09%
London Wheat	173.10	+0.10	+0.06%

U.K. 10Y	4.2680	+0.0340	+0.80%
U.K. 5Y	4.1710	+0.0420	+1.02%
U.K. 2Y	4.4250	+0.0340	+0.77%
Germany 10Y	2.5015	-0.0035	-0.14%
U.S. 10Y	4.623	-0.026	-0.56%
U.S. 5Y	4.672	0.016	0.34%
U.S. 2Y	4.988	0.019	0.38%

Lloyds Banking	50.92	-0.08	-0.16%
Vodafone Group PLC	67.000	+0.620	+0.93%
Barclays	185.84	+1.86	+1.01%
BT Group	105.40	+0.70	+0.67%
HSBC	646.20	+1.60	+0.25%
BHP Group Ltd	2,340.00	+15.00	+0.65%
Exxon Mobil	119.90	+1.38	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/GTQ	7.7781	+0.0018	+0.02%