Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -4.9620 | -2.8580 | -1.3060 | -5.1000 | 0.1490 | 7:24:26 | |
USDCHF TN FWD | -1.0680 | -0.9060 | -0.2500 | -0.9800 | 0.3630 | 7:24:26 | |
USDCHF SN FWD | -1.0330 | -0.9530 | -0.9900 | -0.9790 | 0.0130 | 7:24:09 | |
USDCHF SW FWD | -7.1200 | -6.7500 | -6.9400 | -6.9300 | 0.7200 | 7:24:22 | |
USDCHF 2W FWD | -13.9300 | -13.9000 | -13.7300 | -13.9100 | 0.0900 | 7:24:27 | |
USDCHF 3W FWD | -21.2000 | -20.5600 | -20.8800 | -20.8800 | -0.0200 | 7:24:29 | |
USDCHF 1M FWD | -30.3200 | -29.5200 | -29.7500 | -29.9300 | -0.1700 | 7:24:26 | |
USDCHF 2M FWD | -61.2100 | -60.2000 | -60.6800 | -60.6700 | -0.2700 | 7:24:29 | |
USDCHF 3M FWD | -90.9500 | -89.9500 | -90.6300 | -90.4500 | -0.0800 | 7:24:24 | |
USDCHF 4M FWD | -125.3800 | -120.9900 | -120.6400 | -123.3300 | -1.6600 | 7:24:26 | |
USDCHF 5M FWD | -154.2100 | -148.7800 | -146.8500 | -151.5800 | -2.1600 | 7:24:22 | |
USDCHF 6M FWD | -181.7800 | -180.0200 | -175.2200 | -180.5100 | -0.4900 | 7:24:26 | |
USDCHF 7M FWD | -215.3800 | -207.7100 | -209.2900 | -211.4700 | -2.9600 | 7:24:26 | |
USDCHF 8M FWD | -240.0900 | -238.2200 | -231.4400 | -238.8500 | 0.0200 | 7:24:28 | |
USDCHF 9M FWD | -273.3900 | -269.3900 | -267.0100 | -271.2200 | -0.6500 | 7:24:27 | |
USDCHF 10M FWD | -306.7900 | -293.0300 | -295.0900 | -299.6800 | -2.8900 | 7:24:26 | |
USDCHF 11M FWD | -332.5800 | -317.5200 | -316.7800 | -324.8600 | -5.8900 | 7:24:26 | |
USDCHF 1Y FWD | -362.4800 | -342.6800 | -352.7000 | -352.3600 | -7.9600 | 7:24:26 | |
USDCHF 15M FWD | -441.7100 | -416.8000 | -427.7200 | -426.4700 | -3.6200 | 6:54:25 | |
USDCHF 21M FWD | -589.9400 | -554.4100 | -573.6200 | -595.6000 | -14.8300 | 6:54:25 | |
USDCHF 2Y FWD | -661.0000 | -611.0000 | -634.2400 | -637.1500 | -0.4000 | 6:54:25 | |
USDCHF 3Y FWD | -902.9000 | -842.9000 | -878.9000 | -877.2000 | -0.6000 | 6:54:25 | |
USDCHF 4Y FWD | -1172.3199 | -1030.9800 | -1108.5000 | -1106.8000 | -63.8200 | 6:52:53 | |
USDCHF 5Y FWD | -1417.5800 | -1237.0000 | -1334.8000 | -1328.7000 | -82.8800 | 6:54:25 | |
USDCHF 6Y FWD | -1564.0000 | -1528.0000 | -1559.0000 | -1542.0000 | -5.0000 | 6:45:00 | |
USDCHF 7Y FWD | -1786.0000 | -1744.0000 | -1780.0000 | -1762.0000 | 280.7900 | 6:45:00 | |
USDCHF 8Y FWD | -2008.0000 | -1960.0000 | -2001.0000 | -1979.0000 | -6.0000 | 6:45:00 | |
USDCHF 9Y FWD | -2224.0000 | -2173.0000 | -2217.0000 | -2195.0000 | -7.0000 | 6:45:00 | |
USDCHF 10Y FWD | -2434.0000 | -2380.0000 | -2427.0000 | -2405.0000 | -7.0000 | 6:45:00 | |
USDCHF 15Y FWD | -3560.5901 | -3495.5500 | -3557.8223 | -3566.9714 | 3.0022 | 7:24:26 | |
USDCHF 20Y FWD | -4459.8501 | -4377.1299 | -4456.3872 | -4467.8242 | 3.6743 | 7:24:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review