Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0550 | -0.9920 | -1.0235 | -1.0235 | 0.0250 | 20:45:04 | |
USDCHF TN FWD | -1.0230 | -1.0010 | -1.0120 | -1.0120 | 0.0760 | 20:42:13 | |
USDCHF SN FWD | -3.0610 | -3.0110 | -3.0365 | -3.0365 | -2.0280 | 20:41:31 | |
USDCHF SW FWD | -7.3400 | -7.2400 | -7.2900 | -7.2900 | -0.0200 | 20:44:01 | |
USDCHF 2W FWD | -14.4800 | -14.2800 | -14.3800 | -14.3800 | 1.0600 | 20:45:01 | |
USDCHF 3W FWD | -21.6200 | -21.3200 | -21.4700 | -21.4700 | 0.0200 | 20:45:11 | |
USDCHF 1M FWD | -32.7700 | -32.5800 | -32.6650 | -32.6650 | 0.9300 | 20:45:08 | |
USDCHF 2M FWD | -63.1500 | -61.4300 | -62.2600 | -62.2600 | -0.8300 | 20:45:05 | |
USDCHF 3M FWD | -95.1200 | -92.7200 | -93.8900 | -93.8900 | -1.2300 | 20:44:55 | |
USDCHF 4M FWD | -126.1500 | -125.3500 | -125.7700 | -125.7700 | 0.6300 | 20:45:01 | |
USDCHF 5M FWD | -157.8400 | -156.9400 | -157.2350 | -157.2350 | -0.3800 | 20:45:11 | |
USDCHF 6M FWD | -190.7400 | -189.7400 | -190.2250 | -190.2250 | -2.4500 | 20:45:11 | |
USDCHF 7M FWD | -224.7400 | -214.7800 | -219.7500 | -219.7500 | -4.8400 | 20:45:05 | |
USDCHF 8M FWD | -256.6800 | -245.2400 | -250.9400 | -250.9400 | -2.4800 | 20:45:05 | |
USDCHF 9M FWD | -286.6200 | -283.3700 | -285.0700 | -285.0700 | -0.6100 | 20:45:08 | |
USDCHF 10M FWD | -322.7000 | -306.7400 | -314.6600 | -314.6600 | -5.1000 | 20:45:05 | |
USDCHF 11M FWD | -353.1400 | -331.3000 | -342.1500 | -342.1500 | -7.1000 | 20:45:05 | |
USDCHF 1Y FWD | -388.6000 | -359.7200 | -374.0700 | -374.0700 | -11.1400 | 20:45:09 | |
USDCHF 15M FWD | -467.6000 | -447.6000 | -458.0000 | -458.0000 | -3.0400 | 20:15:03 | |
USDCHF 21M FWD | -621.8300 | -613.8300 | -614.6000 | -614.6000 | 9.1400 | 20:15:01 | |
USDCHF 2Y FWD | -728.7500 | -649.8300 | -689.7100 | -689.7100 | -20.2000 | 20:15:10 | |
USDCHF 3Y FWD | -1000.7000 | -940.7000 | -970.5000 | -970.5000 | 7.8400 | 20:15:03 | |
USDCHF 4Y FWD | -1353.8400 | -1105.2500 | -1228.7000 | -1228.7000 | -71.4900 | 20:14:58 | |
USDCHF 5Y FWD | -1488.0000 | -1463.0000 | -1475.5000 | -1475.5000 | 61.0300 | 20:14:45 | |
USDCHF 6Y FWD | -1739.0000 | -1715.0000 | -1727.0000 | -1727.0000 | -16.0000 | 20:14:22 | |
USDCHF 7Y FWD | -1979.0000 | -1951.0000 | -1962.5000 | -1962.5000 | 57.2600 | 20:14:03 | |
USDCHF 8Y FWD | -2211.0000 | -2179.0000 | -2195.0000 | -2195.0000 | -21.0000 | 20:15:03 | |
USDCHF 9Y FWD | -2439.0000 | -2405.0000 | -2422.5000 | -2422.5000 | -25.0000 | 20:14:14 | |
USDCHF 10Y FWD | -2660.0000 | -2624.0000 | -2643.5000 | -2643.5000 | -27.0000 | 20:14:14 | |
USDCHF 15Y FWD | -3841.6899 | -3775.0500 | -3808.4248 | -3808.4248 | -51.6958 | 20:45:03 | |
USDCHF 20Y FWD | -4793.8101 | -4709.8398 | -4751.7900 | -4751.7900 | -63.3906 | 20:45:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review