Investing.com UK - Financial Markets Worldwide

UAH/RUB - Ukrainian Hryvnia Russian Ruble

Symbol
Exchange
Currency
UAH/RUB
Real-time CurrenciesRUBReal-time
UAHRUBFIX=
MoscowRUBReal-time
2.6498
+0.0294(+1.12%)
-Closed.
Currency in RUB
  • Prev. Close:
    2.6204
  • Bid/Ask:
    2.6498/2.6498
  • Day's Range:
    2.6204 - 2.6599
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Ukrainian Hryvnia
  • Second:Russian Ruble

UAH/RUB Historical Data

Time Frame:
Daily
Download Data
30/08/2023 - 30/09/2023
2.64982.62042.65992.6204+1.12%
2.62042.62182.62572.6061-0.06%
2.62182.60942.62182.5965+0.48%
2.60942.60672.60942.5868+0.10%
2.60672.61532.61822.6010-0.33%
2.61532.61532.61532.6153+0.34%
2.60642.59532.60802.5940+0.43%
2.59532.60222.60542.5786-0.26%
2.60222.62182.62182.6022-0.75%
2.62182.61452.62562.6020+0.28%
2.61452.62562.63462.6092-0.42%
2.62562.62562.62562.6256+0.17%
2.62122.63572.63572.5802-0.55%
2.63572.60482.63602.5912+1.19%
2.60482.58272.62652.5827+0.85%
2.58272.57882.58742.5094+0.15%
2.57882.65102.65122.5730-2.72%
2.65102.65102.65102.6510+0.10%
2.64822.66112.67092.6463-0.48%
2.66112.65762.66802.6340+0.13%
2.65762.64672.66632.6335+0.41%
2.64672.62072.64942.6202+0.99%
2.62072.59002.62452.5855+1.19%
2.59002.59002.59002.5900-0.45%
2.60162.59982.61382.5917+0.07%
2.59982.60372.62692.5914-0.15%
2.60372.58512.61812.5851+0.72%
Highest: 2.6709Lowest: 2.5094Difference: 0.1615Average: 2.6183Change %: 2.5027
What is your sentiment on UAH/RUB?
or
Market is currently closed. Voting is open during market hours.

Currency Explorer

Ukrainian Hryvnia
North America
Middle East