TWD/DKK - Taiwan Dollar Danish Krone

Real-time Currencies

	Symbol	Exchange	Currency

0.2275

-0.0011(-0.50%)

08:39:15-Real-time Data.

Currency in DKK

Prev. Close:
0.2287
Bid/Ask:
0.2275/0.2276
Day's Range:
0.2270 - 0.2279

Type:Currency
Group:Exotic-Cross
Base:Taiwan Dollar
Second:Danish Krone

TWD/DKK Historical Data

Time Frame:

Daily

21/02/2023 - 21/03/2023


21/03/2023	0.2275	0.2276	0.2279	0.2270		0.00%
20/03/2023	0.2275	0.2286	0.2291	0.2272		-0.50%
19/03/2023	0.2287	0.2274	0.2288	0.2274		+0.35%
17/03/2023	0.2279	0.2295	0.2296	0.2278		-0.73%
16/03/2023	0.2295	0.2298	0.2306	0.2289		-0.09%
15/03/2023	0.2298	0.2284	0.2305	0.2259		+0.60%
14/03/2023	0.2284	0.2279	0.2285	0.2268		+0.23%
13/03/2023	0.2278	0.2259	0.2282	0.2258		+0.87%
12/03/2023	0.2259	0.2268	0.2268	0.2255		-0.44%
10/03/2023	0.2269	0.2278	0.2285	0.2264		-0.42%
09/03/2023	0.2278	0.2294	0.2295	0.2278		-0.73%
08/03/2023	0.2295	0.2295	0.2300	0.2289		+0.23%
07/03/2023	0.2290	0.2277	0.2296	0.2272		+0.54%
06/03/2023	0.2277	0.2291	0.2293	0.2271		-0.60%
05/03/2023	0.2291	0.2293	0.2293	0.2289		-0.10%
03/03/2023	0.2294	0.2289	0.2295	0.2287		0.00%
02/03/2023	0.2293	0.2281	0.2294	0.2277		+0.52%
01/03/2023	0.2281	0.2295	0.2298	0.2281		-0.60%
28/02/2023	0.2295	0.2288	0.2296	0.2278		+0.14%
27/02/2023	0.2292	0.2301	0.2303	0.2286		-0.40%
26/02/2023	0.2301	0.2301	0.2301	0.2299		+0.02%
24/02/2023	0.2301	0.2312	0.2312	0.2297		-0.51%
23/02/2023	0.2312	0.2299	0.2315	0.2298		+0.56%
22/02/2023	0.2299	0.2290	0.2305	0.2284		+0.40%
21/02/2023	0.2290	0.2294	0.2301	0.2285		-0.14%

Highest: 0.2315	Lowest: 0.2255	Difference: 0.0060	Average: 0.2288	Change %: -0.8136

What is your sentiment on TWD/DKK?

or

Vote to see community's results!

Currency Explorer

Asia

Pacific

UK & Europe

Middle East

Carribean

Africa

South America

North America

Central America

TWD/PAB

FTSE 100 derived	7,487.70	+83.85	+1.13%
DAX derived	15,113.65	+180.27	+1.21%
Euro Stoxx 50 derived	4,173.25	+53.83	+1.31%
S&P 500 derived	3,951.57	+34.93	+0.89%
Nikkei 225 derived	26,945.67	-388.12	-1.42%
Dow Jones	32,244.58	+382.60	+1.20%
FTSE 100 Futuresderived	7,480.50	+85.5	+1.16%

Brent Oil Futuresderived	74.31	+0.52	+0.70%
Crude Oil WTI Futuresderived	68.37	+0.55	+0.81%
Gold Futuresderived	1,971.45	-11.35	-0.57%
Silver Futuresderived	22.562	-0.084	-0.37%
Copper Futuresderived	3.9992	+0.0477	+1.21%
London Cocoa Futures	2,104.00	0.00	0.00%
London Wheat Futures	206.50	-2.50	-1.20%

U.K. 10Y	3.361	+0.0520	+1.57%
U.K. 5Y	3.211	+0.0460	+1.45%
U.K. 2Y	3.258	+0.0350	+1.09%
Germany 10Y	2.173	+0.0740	+3.53%
U.S. 10Y	3.479	+0.002	+0.06%
U.S. 5Y	3.589	+0.0190	+0.53%
U.S. 2Y	4.0026	+0.0790	+2.00%

Lloyds Banking	47.45	+1.33	+2.88%
Vodafone Group PLC	91.19	-1.28	-1.38%
Barclays	141.54	+5.18	+3.80%
BT Group	142.39	+1.85	+1.32%
HSBC	546.24	+4.70	+0.87%
BHP Group Ltd	2,408.50	+21.50	+0.90%
Exxon Mobil	102.45	+2.61	+2.61%