TRY/QAR - Turkish Lira Qatari Riyal

Real-time Currencies

	Symbol	Exchange	Currency

0.1911

-0.0009(-0.49%)

17:57:10-Real-time Data.

Currency in QAR

Prev. Close:
0.192
Bid/Ask:
0.1910/0.1912
Day's Range:
0.1911 - 0.1914

Type:Currency
Group:Exotic-Cross
Base:Turkish Lira
Second:Qatari Riyal

TRY/QAR Historical Data

Time Frame:

Daily

23/02/2023 - 23/03/2023


23/03/2023	0.1911	0.1919	0.1927	0.1911		0.00%
22/03/2023	0.1911	0.1926	0.1939	0.1910	29.41K	-0.73%
21/03/2023	0.1925	0.1926	0.1948	0.1914	35.23K	+0.05%
20/03/2023	0.1924	0.1927	0.1939	0.1914	38.94K	+0.58%
17/03/2023	0.1913	0.1921	0.1936	0.1911	32.84K	0.00%
16/03/2023	0.1913	0.1922	0.1962	0.1908	42.69K	-0.10%
15/03/2023	0.1915	0.1929	0.1941	0.1893	59.92K	-0.73%
14/03/2023	0.1929	0.1925	0.1945	0.1910	39.28K	+0.52%
13/03/2023	0.1919	0.1933	0.1967	0.1912	37.82K	-0.05%
10/03/2023	0.1920	0.1925	0.1938	0.1913	54.66K	0.00%
09/03/2023	0.1920	0.1927	0.1945	0.1914	75.08K	-0.05%
08/03/2023	0.1921	0.1928	0.1946	0.1917	79.25K	+0.05%
07/03/2023	0.1920	0.1930	0.1947	0.1916	65.97K	-0.31%
06/03/2023	0.1926	0.1946	0.1952	0.1920	55.11K	-0.36%
03/03/2023	0.1933	0.1934	0.1956	0.1922	63.32K	+0.21%
02/03/2023	0.1929	0.1934	0.1949	0.1922	45.61K	+0.10%
01/03/2023	0.1927	0.1934	0.1948	0.1926	44.05K	0.00%
28/02/2023	0.1927	0.1934	0.1947	0.1920	53.31K	0.00%
27/02/2023	0.1927	0.1942	0.1951	0.1924	54.72K	-0.05%
24/02/2023	0.1928	0.1933	0.1945	0.1924	45.64K	0.00%
23/02/2023	0.1928	0.1934	0.1949	0.1930	50.30K	+0.05%

Highest: 0.1967	Lowest: 0.1893	Difference: 0.0074	Average: 0.1922	Change %: -0.8094

What is your sentiment on TRY/QAR?

or

Vote to see community's results!

Currency Explorer

Asia

Middle East

Carribean

UK & Europe

South America

North America

Africa

Pacific

Central America

TRY/PAB

FTSE 100 derived	7,499.60	-67.24	-0.89%
DAX derived	15,210.39	-5.80	-0.04%
Euro Stoxx 50 derived	4,207.14	+11.44	+0.27%
S&P 500 derived	3,964.70	+27.73	+0.70%
Nikkei 225 derived	27,419.61	-47.00	-0.17%
Dow Jones	32,182.82	+152.71	+0.48%
FTSE 100 Futuresderived	7,468.80	-92.7	-1.23%

Brent Oil Futuresderived	76.05	-0.64	-0.83%
Crude Oil WTI Futuresderived	70.12	-0.78	-1.10%
Gold Futuresderived	2,001.30	+51.70	+2.65%
Silver Futuresderived	23.31	+0.524	+2.30%
Copper Futuresderived	4.1103	+0.0658	+1.63%
London Cocoa Futures	2,119.00	-27.00	-1.26%
London Wheat Futures	191.00	-5.75	-2.92%

U.K. 10Y	3.377	+0.0160	+0.48%
U.K. 5Y	3.221	+0.0120	+0.37%
U.K. 2Y	3.296	+0.0090	+0.27%
Germany 10Y	2.1875	+0.0015	+0.07%
U.S. 10Y	3.455	-0.045	-1.29%
U.S. 5Y	3.4717	-0.1030	-2.89%
U.S. 2Y	3.9001	-0.0810	-2.03%

Lloyds Banking	46.85	-0.92	-1.92%
Vodafone Group PLC	90.80	-0.58	-0.64%
Barclays	139.78	-2.88	-2.02%
BT Group	139.65	-1.40	-0.99%
HSBC	548.20	-16.40	-2.90%
BHP Group Ltd	2,361.50	-10.00	-0.42%
Exxon Mobil	104.04	-0.55	-0.52%