THB/XOF | West African CFA franc | ||
THB/JPY | Japanese Yen | ||
THB/CNY | Chinese Yuan | ||
THB/IDR | Indonesian Rupiah | ||
THB/INR | Indian Rupee | ||
THB/KRW | Korean Won | ||
THB/PKR | Pakistani Rupee | ||
THB/TWD | Taiwan Dollar | ||
THB/HKD | Hong Kong Dollar | ||
THB/LKR | Sri Lankan Rupee | ||
THB/MYR | Malaysian Ringgit | ||
THB/NPR | Nepalese Rupee | ||
THB/PHP | Philippine Peso | ||
THB/AUD | Australian Dollar | ||
THB/JMD | Jamaican Dollar | ||
THB/AED | UAE Dirham | ||
THB/BHD | Baharain Dinar | ||
THB/ILS | Israeli Shekel | ||
THB/LBP | Lebanese Pound | ||
THB/QAR | Qatari Riyal | ||
THB/SAR | Saudi Riyal | ||
THB/CZK | Czech Koruna | ||
THB/DKK | Danish Krone | ||
THB/HUF | Hungarian Forint | ||
THB/ISK | Icelandic Kr | ||
THB/NOK | Norwegian Krone | ||
THB/RUB | Russian Ruble | ||
THB/SEK | Swedish Krona | ||
THB/TRY | Turkish Lira | ||
THB/GBP | British Pound Sterling | ||
THB/MXN | Mexican Peso | ||
THB/USD | US Dollar | ||
THB/ARS | Argentinian Peso | ||
THB/BRL | Brazil Real | ||
THB/CLP | Chilean Peso | ||
THB/EGP | Egyptian Pound | ||
THB/KES | Kenyan Shilling | ||
THB/MAD | Moroccan Dirham | ||
THB/NAD | Namibian Dollar | ||
THB/XAF | Central African Franc | ||
THB/ZAR | South African Rand |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
16.54 | 16.51 | 16.57 | 16.50 | +0.12% | ||
16.52 | 16.55 | 16.58 | 16.47 | -0.19% | ||
16.55 | 16.66 | 16.68 | 16.52 | -0.63% | ||
16.66 | 16.59 | 16.69 | 16.58 | +0.44% | ||
16.58 | 16.66 | 16.68 | 16.56 | -0.49% | ||
16.66 | 16.71 | 16.71 | 16.66 | -0.26% | ||
16.71 | 16.66 | 16.75 | 16.63 | +0.27% | ||
16.66 | 16.72 | 16.78 | 16.65 | -0.33% | ||
16.72 | 16.83 | 16.86 | 16.71 | -0.67% | ||
16.83 | 16.68 | 16.87 | 16.66 | +0.87% | ||
16.68 | 16.78 | 16.80 | 16.66 | -0.54% | ||
16.77 | 16.75 | 16.83 | 16.75 | +0.16% | ||
16.75 | 16.78 | 16.89 | 16.73 | -0.16% | ||
16.78 | 16.43 | 16.79 | 16.41 | +2.11% | ||
16.43 | 16.61 | 16.67 | 16.42 | -1.08% | ||
16.61 | 16.45 | 16.65 | 16.44 | +0.92% | ||
16.46 | 16.50 | 16.56 | 16.45 | -0.28% | ||
16.50 | 16.55 | 16.55 | 16.46 | -0.29% | ||
16.55 | 16.56 | 16.56 | 16.42 | -0.09% | ||
16.56 | 16.61 | 16.63 | 16.43 | -0.23% | ||
16.60 | 16.63 | 16.64 | 16.55 | -0.19% | ||
16.63 | 16.64 | 16.68 | 16.59 | 0.00% | ||
16.64 | 16.68 | 16.73 | 16.61 | -0.25% | ||
16.68 | 16.74 | 16.74 | 16.66 | -0.45% | ||
16.75 | 16.58 | 16.75 | 16.55 | +1.08% | ||
16.58 | 16.60 | 16.70 | 16.56 | -0.20% | ||
16.61 | 16.67 | 16.68 | 16.59 | -0.35% | ||
16.67 | 16.63 | 16.69 | 16.62 | +0.25% |