SEK/OMR - Swedish Krona Omani Rial

Real-time FX
0.03410
-0.00066(-1.90%)
  • Prev. Close:
    0.03476
  • Bid/Ask:
    0.03407/0.03412
  • Day's Range:
    0.03399 - 0.03473
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Swedish Krona
  • Second:Omani Rial

SEK/OMR Historical Data

Time Frame:
Daily
25/08/2022 - 25/09/2022
0.034100.034780.034820.03399-1.98%
0.034780.034690.035030.03457+0.27%
0.034690.035340.035350.03469-1.82%
0.035330.035760.036000.03526-1.16%
0.035750.035870.035890.03554-0.33%
0.035870.035790.035880.03577+0.07%
0.035840.035830.035930.03558+0.03%
0.035830.036000.036080.03583-0.47%
0.036000.036010.036200.03591-0.09%
0.036030.036740.036920.03593-1.93%
0.036740.036380.036830.03632+0.99%
0.036380.036470.036470.03634+0.38%
0.036240.035990.036590.03598+0.69%
0.036000.035970.036050.03564+0.11%
0.035950.035610.036030.03551+0.92%
0.035620.035700.035940.03548-0.21%
0.035700.035530.035710.03537+0.50%
0.035520.035610.035650.03552-0.59%
0.035730.035670.036010.03561+0.16%
0.035680.036050.036050.03553-1.03%
0.036050.036060.036270.03593-0.05%
0.036070.036130.036330.03595-0.17%
0.036130.035950.036270.03585+0.48%
0.035950.036090.036100.03591-0.36%
0.036090.036340.036750.03608-0.72%
0.036350.036270.036590.03625+0.22%
Highest: 0.03692Lowest: 0.03399Difference: 0.00292Average: 0.03579Change %: -5.99695
What is your sentiment on SEK/OMR?
or
Market is currently closed. Voting is open during market hours.