RUB/NOK - Russian Ruble Norwegian Krone

Real-time Currencies

	Symbol	Exchange	Currency

0.1104

+0.0017(+1.56%)

19:32:09-Real-time Data.

Currency in NOK

Prev. Close:
0.1087
Bid/Ask:
0.1103/0.1105
Day's Range:
0.1093 - 0.1106

Type:Currency
Group:Exotic-Cross
Base:Russian Ruble
Second:Norwegian Krone

RUB/NOK Historical Data

Time Frame:

Daily

04/09/2023 - 03/10/2023


03/10/2023	0.1104	0.1089	0.1106	0.1087		+0.42%
02/10/2023	0.1099	0.1091	0.1111	0.1076		+0.78%
29/09/2023	0.1090	0.1116	0.1124	0.1075		-2.20%
28/09/2023	0.1115	0.1108	0.1123	0.1095		+0.54%
27/09/2023	0.1109	0.1120	0.1148	0.1101		-0.98%
26/09/2023	0.1120	0.1138	0.1147	0.1099		-1.58%
25/09/2023	0.1138	0.1121	0.1138	0.1107		+1.83%
22/09/2023	0.1117	0.1135	0.1142	0.1106		-1.28%
21/09/2023	0.1132	0.1125	0.1145	0.1108		+0.80%
20/09/2023	0.1123	0.1123	0.1133	0.1098		-0.09%
19/09/2023	0.1124	0.1126	0.1139	0.1093		-0.18%
18/09/2023	0.1126	0.1114	0.1141	0.1099		+0.99%
15/09/2023	0.1115	0.1116	0.1132	0.1097		-0.04%
14/09/2023	0.1116	0.1113	0.1133	0.1098		+0.22%
13/09/2023	0.1113	0.1111	0.1154	0.1086		+0.18%
12/09/2023	0.1111	0.1120	0.1156	0.1094		-0.80%
11/09/2023	0.1120	0.1093	0.1126	0.1085		+2.42%
08/09/2023	0.1094	0.1088	0.1105	0.1077		+0.55%
07/09/2023	0.1088	0.1090	0.1113	0.1081		-0.14%
06/09/2023	0.1089	0.1107	0.1111	0.1082		-1.45%
05/09/2023	0.1105	0.1097	0.1116	0.1088		+0.91%
04/09/2023	0.1095	0.1106	0.1115	0.1091		-0.90%

Highest: 0.1156	Lowest: 0.1075	Difference: 0.0081	Average: 0.1111	Change %: -0.1288

What is your sentiment on RUB/NOK?

or

Vote to see community's results!

Currency Explorer

Russian Ruble

Middle East

UK & Europe

North America

South America

Africa

Pacific

Asia

Carribean

RUB/JMD

FTSE 100 derived	7,470.16	-40.56	-0.54%
DAX derived	15,085.21	-162.00	-1.06%
Euro Stoxx 50 derived	4,095.45	-42.18	-1.02%
S&P 500 derived	4,220.25	-68.14	-1.59%
Nikkei 225 derived	31,212.50	-581.00	-1.83%
Dow Jones	32,939.29	-494.06	-1.48%
FTSE 100 Futuresderived	7,505.20	-41.3	-0.55%

Brent Oil Futuresderived	91.00	+0.29	+0.32%
Crude Oil WTI Futuresderived	89.34	+0.52	+0.59%
Gold Futuresderived	1,839.55	-7.65	-0.41%
Silver Futuresderived	21.345	-0.076	-0.35%
Copper Futuresderived	3.6143	-0.0272	-0.75%
London Cocoa Futures	2,982.00	-50.00	-1.65%
London Wheat Futures	185.95	-0.15	-0.08%

U.K. 10Y	4.6465	+0.0445	+0.97%
U.K. 5Y	4.688	+0.0450	+0.97%
U.K. 2Y	5.0465	+0.0545	+1.09%
Germany 10Y	2.976	+0.0200	+0.68%
U.S. 10Y	4.81	+0.123	+2.63%
U.S. 5Y	4.801	+0.084	+1.78%
U.S. 2Y	5.146	+0.034	+0.67%

Lloyds Banking	42.81	-0.46	-1.05%
Vodafone Group PLC	75.96	-0.86	-1.12%
Barclays	154.28	-1.54	-0.99%
BT Group	113.00	-2.70	-2.33%
HSBC	645.20	+5.40	+0.84%
BHP Group Ltd	2,279.50	-30.50	-1.32%
Exxon Mobil	115.62	-0.01	-0.00%