RUB/CHF - Russian Ruble Swiss Franc

Real-time Currencies

	Symbol	Exchange	Currency

0.01119

+0.00004(+0.33%)

20:56:15-Real-time Data.

Currency in CHF

Prev. Close:
0.01115
Bid/Ask:
0.01119/0.01119
Day's Range:
0.01117 - 0.01124

Type:Currency
Group:Exotic-Cross
Base:Russian Ruble
Second:Swiss Franc

RUB/CHF Historical Data

Time Frame:

Daily

05/05/2023 - 05/06/2023


05/06/2023	0.01119	0.01116	0.01124	0.01111		+0.20%
04/06/2023	0.01116	0.01115	0.01117	0.01114		-0.76%
02/06/2023	0.01125	0.01118	0.01140	0.01106		+0.63%
01/06/2023	0.01118	0.01117	0.01140	0.01108		+0.18%
31/05/2023	0.01116	0.01119	0.01149	0.01108		-7.39%
30/05/2023	0.01205	0.01127	0.01206	0.01103		+6.92%
29/05/2023	0.01127	0.01146	0.01160	0.01080		-1.66%
26/05/2023	0.01146	0.01132	0.01154	0.01108		+1.33%
25/05/2023	0.01131	0.01128	0.01149	0.01120		+0.22%
24/05/2023	0.01128	0.01125	0.01149	0.01113		+0.40%
23/05/2023	0.01124	0.01115	0.01137	0.01109		+0.81%
22/05/2023	0.01115	0.01124	0.01140	0.01108		-0.76%
19/05/2023	0.01123	0.01126	0.01144	0.01103		-0.22%
18/05/2023	0.01126	0.01119	0.01139	0.01109		+0.63%
17/05/2023	0.01119	0.01114	0.01130	0.01101		+0.45%
16/05/2023	0.01114	0.01123	0.01144	0.01101		-0.80%
15/05/2023	0.01123	0.01159	0.01166	0.01113		-3.31%
12/05/2023	0.01161	0.01161	0.01176	0.01135		0.00%
11/05/2023	0.01161	0.01170	0.01199	0.01135		-0.68%
10/05/2023	0.01169	0.01146	0.01180	0.01125		+2.01%
09/05/2023	0.01146	0.01144	0.01163	0.01121		+0.17%
08/05/2023	0.01144	0.01146	0.01168	0.01120		-0.09%
05/05/2023	0.01145	0.01128	0.01180	0.01117		+1.51%

Highest: 0.01206	Lowest: 0.01080	Difference: 0.00126	Average: 0.01135	Change %: -0.82615

What is your sentiment on RUB/CHF?

or

Vote to see community's results!

Currency Explorer

Russian Ruble

Middle East

UK & Europe

North America

South America

Africa

Pacific

Asia

Carribean

RUB/JMD

FTSE 100 derived	7,599.99	-7.29	-0.10%
DAX derived	15,963.89	-87.34	-0.54%
Euro Stoxx 50 derived	4,293.24	-30.28	-0.70%
S&P 500 derived	4,274.56	-7.81	-0.18%
Nikkei 225 derived	32,217.43	+693.21	+2.20%
Dow Jones	33,566.29	-196.47	-0.58%
FTSE 100 Futuresderived	7,594.50	-32.0	-0.42%

Brent Oil Futuresderived	76.41	+0.28	+0.37%
Crude Oil WTI Futuresderived	71.84	+0.10	+0.14%
Gold Futuresderived	1,978.15	+8.55	+0.43%
Silver Futuresderived	23.67	-0.077	-0.32%
Copper Futuresderived	3.76	+0.0325	+0.87%
London Cocoa Futures	2,365.00	+24.00	+1.03%
London Wheat Futures	171.10	+2.25	+1.33%

U.K. 10Y	4.2595	+0.0525	+1.25%
U.K. 5Y	4.2145	+0.0465	+1.12%
U.K. 2Y	4.4925	+0.0535	+1.21%
Germany 10Y	2.382	+0.0080	+0.34%
U.S. 10Y	3.698	+0.003	+0.08%
U.S. 5Y	3.833	-0.009	-0.23%
U.S. 2Y	4.481	-0.019	-0.43%

Lloyds Banking	44.73	-0.71	-1.57%
Vodafone Group PLC	77.92	+2.29	+3.03%
Barclays	155.78	-0.98	-0.62%
BT Group	145.15	+1.50	+1.04%
HSBC	606.10	+3.40	+0.56%
BHP Group Ltd	2,338.00	-8.00	-0.34%
Exxon Mobil	105.36	-0.40	-0.37%